PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2015) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 30.70 | 0.00% | 0.00 | 30.70 | 30.70 | มีแรงขาย |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.90 | +0.52% | 0.20 | 34.90 | 34.90 | มีแรงขาย |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.75 | −0.30% | −0.15 | 56.75 | 56.75 | มีแรงขาย |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.00 | −0.19% | −0.10 | 52.00 | 52.00 | ปานกลาง |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.90 | −0.20% | −0.10 | 40.90 | 40.90 | มีแรงซื้อ |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.75 | −0.45% | −0.15 | 35.75 | 35.75 | ปานกลาง |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.30 | −0.49% | −0.20 | 38.30 | 38.30 | ปานกลาง |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.65 | −0.18% | −0.10 | 49.65 | 49.65 | ปานกลาง |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.75 | −0.21% | −0.15 | 72.75 | 72.75 | ปานกลาง |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.25 | −0.24% | −0.15 | 65.25 | 65.25 | ปานกลาง |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.30 | −0.53% | −0.25 | 43.30 | 43.30 | มีแรงขาย |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.50 | −0.48% | −0.20 | 39.50 | 39.50 | มีแรงขาย |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.25 | −0.40% | −0.15 | 40.25 | 40.25 | มีแรงขาย |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.05 | −0.60% | −0.30 | 46.05 | 46.05 | มีแรงขายรุนแรง |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.85 | −0.47% | −0.35 | 71.85 | 71.85 | มีแรงขาย |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.60 | −0.52% | −0.35 | 66.60 | 66.60 | ปานกลาง |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.30 | −0.47% | −0.25 | 48.30 | 48.30 | มีแรงขาย |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.60 | −0.52% | −0.25 | 43.60 | 43.60 | มีแรงขาย |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.90 | −0.50% | −0.25 | 45.90 | 45.90 | มีแรงขาย |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.80 | −0.86% | −0.50 | 56.80 | 56.80 | มีแรงขาย |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.10 | +0.33% | 0.25 | 81.10 | 81.10 | มีแรงซื้อ |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.50 | +0.31% | 0.25 | 73.50 | 73.50 | มีแรงซื้อ |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.60 | 0.00% | 0.00 | 49.60 | 49.60 | มีแรงซื้อ |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.40 | 0.00% | 0.00 | 43.40 | 43.40 | มีแรงซื้อ |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.05 | −1.05% | −0.50 | 49.05 | 49.05 | ปานกลาง |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.30 | −1.04% | −0.60 | 55.30 | 55.30 | ปานกลาง |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.80 | −1.04% | −0.80 | 77.80 | 77.80 | ปานกลาง |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.25 | −1.04% | −0.75 | 69.25 | 69.25 | ปานกลาง |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.65 | −1.03% | −0.55 | 53.65 | 53.65 | ปานกลาง |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.90 | −1.03% | −0.50 | 46.90 | 46.90 | ปานกลาง |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.35 | −1.04% | −0.55 | 51.35 | 51.35 | ปานกลาง |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.35 | −1.04% | −0.75 | 71.35 | 71.35 | ปานกลาง |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.05 | −0.39% | −0.35 | 91.05 | 91.05 | มีแรงซื้อ |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.65 | −0.39% | −0.30 | 82.65 | 82.65 | มีแรงซื้อ |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.10 | −0.39% | −0.25 | 59.10 | 59.10 | มีแรงซื้อ |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.40 | −0.40% | −0.20 | 50.40 | 50.40 | มีแรงซื้อ |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.15 | −0.38% | −0.20 | 52.15 | 52.15 | มีแรงซื้อ |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.85 | −0.39% | −0.20 | 56.85 | 56.85 | มีแรงซื้อ |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.85 | −0.40% | −0.30 | 79.85 | 79.85 | มีแรงซื้อ |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.85 | −0.38% | −0.30 | 72.85 | 72.85 | มีแรงซื้อ |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.00 | −0.40% | −0.20 | 55.00 | 55.00 | มีแรงซื้อ |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.20 | −0.38% | −0.20 | 50.20 | 50.20 | มีแรงซื้อ |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.05 | −0.39% | −0.20 | 54.05 | 54.05 | มีแรงซื้อ |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.15 | −0.39% | −0.30 | 72.15 | 72.15 | มีแรงซื้อ |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 93.10 | +0.14% | 0.15 | 93.10 | 93.10 | มีแรงซื้อ |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.40 | +0.14% | 0.10 | 84.40 | 84.40 | มีแรงซื้อ |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.75 | +0.13% | 0.10 | 59.75 | 59.75 | มีแรงซื้อ |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.05 | +0.14% | 0.05 | 51.05 | 51.05 | มีแรงซื้อ |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.25 | +0.15% | 0.10 | 53.25 | 53.25 | มีแรงซื้อ |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 57.40 | +0.14% | 0.10 | 57.40 | 57.40 | มีแรงซื้อ |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.40 | +0.15% | 0.10 | 82.40 | 82.40 | มีแรงซื้อ |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.75 | +0.15% | 0.10 | 74.75 | 74.75 | มีแรงซื้อ |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.75 | +0.14% | 0.10 | 55.75 | 55.75 | มีแรงซื้อ |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.20 | +0.14% | 0.05 | 50.20 | 50.20 | มีแรงซื้อ |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 55.05 | +0.15% | 0.10 | 55.05 | 55.05 | มีแรงซื้อ |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.65 | +0.15% | 0.10 | 74.65 | 74.65 | มีแรงซื้อ |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.45 | +0.03% | 0.05 | 96.45 | 96.45 | มีแรงซื้อ |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.80 | +0.03% | 0.05 | 87.80 | 87.80 | มีแรงซื้อ |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.45 | +0.03% | 0.00 | 62.45 | 62.45 | มีแรงซื้อ |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.90 | +0.04% | 0.00 | 52.90 | 52.90 | มีแรงซื้อ |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.05 | +0.04% | 0.00 | 55.05 | 55.05 | มีแรงซื้อ |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.70 | +0.03% | 0.00 | 59.70 | 59.70 | มีแรงซื้อ |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.00 | +0.03% | 0.05 | 86.00 | 86.00 | มีแรงซื้อ |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.95 | +0.04% | 0.05 | 77.95 | 77.95 | มีแรงซื้อ |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.55 | +0.03% | 0.00 | 57.55 | 57.55 | มีแรงซื้อ |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.85 | +0.04% | 0.00 | 51.85 | 51.85 | มีแรงซื้อ |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 57.10 | +0.04% | 0.00 | 57.10 | 57.10 | มีแรงซื้อ |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.20 | +0.04% | 0.05 | 77.20 | 77.20 | มีแรงซื้อ |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.45 | +0.03% | 0.05 | 96.45 | 96.45 | มีแรงซื้อ |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.80 | +0.03% | 0.05 | 87.80 | 87.80 | มีแรงซื้อ |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.45 | +0.03% | 0.00 | 62.45 | 62.45 | มีแรงซื้อ |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.90 | +0.04% | 0.00 | 52.90 | 52.90 | — |