PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2014) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 41.65 | −0.95% | −0.40 | 41.65 | 41.65 | ปานกลาง |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 61.90 | −1.46% | −0.90 | 61.90 | 61.90 | มีแรงขาย |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 58.80 | −0.89% | −0.55 | 58.80 | 58.80 | ปานกลาง |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 48.50 | −0.82% | −0.40 | 48.50 | 48.50 | มีแรงซื้อ |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.20 | −0.29% | −0.15 | 44.20 | 44.20 | ปานกลาง |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 46.20 | −0.11% | −0.05 | 46.20 | 46.20 | ปานกลาง |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.70 | −0.68% | −0.35 | 53.70 | 53.70 | มีแรงขาย |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.45 | −0.69% | −0.50 | 71.45 | 71.45 | ปานกลาง |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 61.90 | −0.96% | −0.60 | 61.90 | 61.90 | มีแรงขาย |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 46.75 | −1.85% | −0.90 | 46.75 | 46.75 | มีแรงขายรุนแรง |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 43.80 | −1.68% | −0.75 | 43.80 | 43.80 | มีแรงขายรุนแรง |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.00 | −1.42% | −0.65 | 45.00 | 45.00 | มีแรงขายรุนแรง |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 48.65 | −0.98% | −0.50 | 48.65 | 48.65 | มีแรงขายรุนแรง |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 72.75 | −1.02% | −0.75 | 72.75 | 72.75 | มีแรงขาย |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 66.50 | −1.26% | −0.85 | 66.50 | 66.50 | มีแรงขาย |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 51.90 | −1.14% | −0.60 | 51.90 | 51.90 | มีแรงขาย |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 47.25 | −1.05% | −0.50 | 47.25 | 47.25 | มีแรงขายรุนแรง |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 48.90 | −1.71% | −0.85 | 48.90 | 48.90 | มีแรงขายรุนแรง |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 57.10 | −1.55% | −0.90 | 57.10 | 57.10 | มีแรงขายรุนแรง |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 80.60 | −2.07% | −1.70 | 80.60 | 80.60 | มีแรงขาย |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 70.90 | −2.07% | −1.50 | 70.90 | 70.90 | มีแรงขาย |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 51.75 | −2.63% | −1.40 | 51.75 | 51.75 | มีแรงขายรุนแรง |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 48.00 | −2.74% | −1.35 | 48.00 | 48.00 | มีแรงขาย |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 49.10 | −2.58% | −1.30 | 49.10 | 49.10 | มีแรงขายรุนแรง |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.35 | −5.36% | −3.00 | 53.35 | 53.35 | มีแรงขาย |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 80.65 | +4.77% | 3.65 | 80.65 | 80.65 | มีแรงซื้อรุนแรง |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 71.55 | +4.77% | 3.25 | 71.55 | 71.55 | มีแรงซื้อรุนแรง |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 57.25 | −0.66% | −0.40 | 57.25 | 57.25 | มีแรงขาย |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 51.15 | −1.77% | −0.90 | 51.15 | 51.15 | มีแรงขาย |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 52.65 | −5.66% | −3.15 | 52.65 | 52.65 | มีแรงขาย |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 65.15 | −5.10% | −3.50 | 65.15 | 65.15 | มีแรงขาย |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 90.90 | −1.91% | −1.75 | 90.90 | 90.90 | มีแรงขาย |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 80.05 | −1.91% | −1.55 | 80.05 | 80.05 | มีแรงขาย |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 60.40 | −1.92% | −1.20 | 60.40 | 60.40 | มีแรงขาย |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 54.30 | −1.91% | −1.05 | 54.30 | 54.30 | มีแรงขาย |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 55.60 | −1.91% | −1.10 | 55.60 | 55.60 | มีแรงขาย |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 57.10 | −1.91% | −1.10 | 57.10 | 57.10 | มีแรงขาย |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 78.10 | −1.91% | −1.50 | 78.10 | 78.10 | มีแรงขาย |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 69.10 | −1.92% | −1.35 | 69.10 | 69.10 | มีแรงขาย |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 58.35 | −1.92% | −1.15 | 58.35 | 58.35 | มีแรงขาย |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 52.80 | −1.91% | −1.05 | 52.80 | 52.80 | มีแรงขาย |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 56.70 | −1.90% | −1.10 | 56.70 | 56.70 | มีแรงขาย |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 69.55 | −1.92% | −1.35 | 69.55 | 69.55 | มีแรงขาย |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 95.85 | −1.78% | −1.75 | 95.85 | 95.85 | มีแรงซื้อ |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 84.35 | −1.78% | −1.55 | 84.35 | 84.35 | มีแรงซื้อ |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 63.60 | −1.79% | −1.15 | 63.60 | 63.60 | ปานกลาง |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 57.25 | −1.78% | −1.05 | 57.25 | 57.25 | มีแรงซื้อ |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 58.65 | −1.79% | −1.05 | 58.65 | 58.65 | มีแรงซื้อ |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 60.25 | −1.79% | −1.10 | 60.25 | 60.25 | มีแรงซื้อ |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 82.35 | −1.79% | −1.50 | 82.35 | 82.35 | มีแรงซื้อ |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 72.95 | −1.79% | −1.35 | 72.95 | 72.95 | มีแรงซื้อ |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 61.60 | −1.79% | −1.10 | 61.60 | 61.60 | มีแรงซื้อ |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 55.70 | −1.78% | −1.00 | 55.70 | 55.70 | มีแรงซื้อ |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 59.70 | −1.79% | −1.10 | 59.70 | 59.70 | มีแรงซื้อ |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 73.40 | −1.78% | −1.35 | 73.40 | 73.40 | มีแรงซื้อ |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 100.45 | −1.20% | −1.20 | 100.45 | 100.45 | มีแรงซื้อ |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 88.45 | −1.20% | −1.05 | 88.45 | 88.45 | มีแรงซื้อ |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 66.70 | −1.20% | −0.80 | 66.70 | 66.70 | มีแรงซื้อ |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 60.10 | −1.20% | −0.75 | 60.10 | 60.10 | มีแรงซื้อ |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 61.45 | −1.19% | −0.75 | 61.45 | 61.45 | มีแรงซื้อ |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 63.15 | −1.20% | −0.75 | 63.15 | 63.15 | มีแรงซื้อ |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 86.40 | −1.20% | −1.05 | 86.40 | 86.40 | มีแรงซื้อ |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 76.40 | −1.20% | −0.95 | 76.40 | 76.40 | มีแรงซื้อ |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 64.60 | −1.19% | −0.80 | 64.60 | 64.60 | มีแรงซื้อ |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 58.30 | −1.20% | −0.70 | 58.30 | 58.30 | มีแรงซื้อ |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 62.60 | −1.20% | −0.75 | 62.60 | 62.60 | มีแรงซื้อ |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 76.90 | −1.20% | −0.95 | 76.90 | 76.90 | มีแรงซื้อ |