สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
AJRJ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | 42.14 | 0.00% | 0.00 | 42.14 | 42.14 | ปานกลาง |
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 52.35 | +0.65% | 0.34 | 52.35 | 52.35 | มีแรงซื้อ |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 52.78 | −0.02% | −0.01 | 52.78 | 52.78 | ปานกลาง |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 53.28 | −0.47% | −0.25 | 53.28 | 53.28 | มีแรงขาย |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 54.24 | −0.77% | −0.42 | 54.24 | 54.24 | มีแรงขาย |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 54.86 | −0.76% | −0.42 | 54.86 | 54.86 | ปานกลาง |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 56.94 | −0.89% | −0.51 | 56.94 | 56.94 | มีแรงซื้อ |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 56.94 | −0.89% | −0.51 | 56.94 | 56.94 | มีแรงซื้อ |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 56.94 | −0.89% | −0.51 | 56.94 | 56.94 | มีแรงซื้อ |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 60.11 | −0.30% | −0.18 | 60.11 | 60.11 | มีแรงซื้อ |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 60.11 | −0.30% | −0.18 | 60.11 | 60.11 | มีแรงซื้อ |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 60.11 | −0.28% | −0.17 | 60.11 | 60.11 | มีแรงซื้อ |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 60.11 | −0.30% | −0.18 | 60.11 | 60.11 | มีแรงซื้อ |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 60.11 | −0.30% | −0.18 | 60.11 | 60.11 | มีแรงซื้อ |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 60.10 | −0.32% | −0.19 | 60.10 | 60.10 | มีแรงซื้อ |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 60.11 | −0.69% | −0.42 | 60.11 | 60.11 | มีแรงซื้อ |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 60.11 | −0.69% | −0.42 | 60.11 | 60.11 | มีแรงซื้อ |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 60.11 | −0.71% | −0.43 | 60.11 | 60.11 | มีแรงซื้อ |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 60.19 | −0.15% | −0.09 | 60.19 | 60.19 | มีแรงซื้อ |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 60.20 | −0.15% | −0.09 | 60.20 | 60.20 | มีแรงซื้อ |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 60.19 | −0.15% | −0.09 | 60.19 | 60.19 | มีแรงซื้อ |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 61.61 | +0.11% | 0.07 | 61.61 | 61.61 | มีแรงซื้อ |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 61.61 | +0.11% | 0.07 | 61.61 | 61.61 | มีแรงซื้อ |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 61.61 | +0.13% | 0.08 | 61.61 | 61.61 | มีแรงซื้อ |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 61.61 | +0.11% | 0.07 | 61.61 | 61.61 | มีแรงซื้อ |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 61.61 | +0.13% | 0.08 | 61.61 | 61.61 | มีแรงซื้อ |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 61.61 | +0.11% | 0.07 | 61.61 | 61.61 | มีแรงซื้อ |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 61.61 | +0.11% | 0.07 | 61.61 | 61.61 | มีแรงซื้อ |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 61.61 | +0.13% | 0.08 | 61.61 | 61.61 | มีแรงซื้อ |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 61.61 | +0.11% | 0.07 | 61.61 | 61.61 | มีแรงซื้อ |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 61.60 | +0.11% | 0.07 | 61.60 | 61.60 | มีแรงซื้อ |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 61.61 | +0.11% | 0.07 | 61.61 | 61.61 | มีแรงซื้อ |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 61.60 | +0.11% | 0.07 | 61.60 | 61.60 | มีแรงซื้อ |