สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 54.64 | +4.37% | 2.29 | 54.64 | 54.64 | มีแรงซื้อ |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 55.11 | +4.41% | 2.33 | 55.11 | 55.11 | มีแรงซื้อ |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 55.11 | +3.43% | 1.83 | 55.11 | 55.11 | มีแรงซื้อ |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 55.36 | +2.06% | 1.12 | 55.36 | 55.36 | มีแรงซื้อ |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 56.11 | +2.28% | 1.25 | 56.11 | 56.11 | มีแรงซื้อ |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 57.86 | +1.62% | 0.92 | 57.86 | 57.86 | มีแรงซื้อรุนแรง |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 57.85 | +1.60% | 0.91 | 57.85 | 57.85 | มีแรงซื้อรุนแรง |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 57.85 | +1.60% | 0.91 | 57.85 | 57.85 | มีแรงซื้อรุนแรง |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 60.49 | +0.63% | 0.38 | 60.49 | 60.49 | มีแรงซื้อ |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 60.48 | +0.62% | 0.37 | 60.48 | 60.48 | มีแรงซื้อ |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 60.49 | +0.63% | 0.38 | 60.49 | 60.49 | มีแรงซื้อ |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 60.48 | +0.62% | 0.37 | 60.48 | 60.48 | มีแรงซื้อ |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 60.48 | +0.62% | 0.37 | 60.48 | 60.48 | มีแรงซื้อ |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 60.48 | +0.63% | 0.38 | 60.48 | 60.48 | มีแรงซื้อ |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 60.36 | +0.42% | 0.25 | 60.36 | 60.36 | มีแรงซื้อ |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 60.36 | +0.42% | 0.25 | 60.36 | 60.36 | มีแรงซื้อ |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 60.36 | +0.42% | 0.25 | 60.36 | 60.36 | มีแรงซื้อ |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 60.44 | +0.42% | 0.25 | 60.44 | 60.44 | มีแรงซื้อ |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 60.45 | +0.42% | 0.25 | 60.45 | 60.45 | มีแรงซื้อ |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 60.44 | +0.42% | 0.25 | 60.44 | 60.44 | มีแรงซื้อ |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 61.27 | −0.55% | −0.34 | 61.27 | 61.27 | มีแรงซื้อ |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 61.27 | −0.55% | −0.34 | 61.27 | 61.27 | มีแรงซื้อ |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 61.27 | −0.55% | −0.34 | 61.27 | 61.27 | มีแรงซื้อ |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 61.27 | −0.55% | −0.34 | 61.27 | 61.27 | มีแรงซื้อ |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 61.28 | −0.54% | −0.33 | 61.28 | 61.28 | มีแรงซื้อ |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 61.28 | −0.54% | −0.33 | 61.28 | 61.28 | มีแรงซื้อ |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 61.28 | −0.54% | −0.33 | 61.28 | 61.28 | มีแรงซื้อ |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 61.28 | −0.54% | −0.33 | 61.28 | 61.28 | มีแรงซื้อ |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 61.27 | −0.55% | −0.34 | 61.27 | 61.27 | มีแรงซื้อ |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 61.27 | −0.54% | −0.33 | 61.27 | 61.27 | มีแรงซื้อ |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 61.28 | −0.54% | −0.33 | 61.28 | 61.28 | มีแรงซื้อ |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 61.27 | −0.54% | −0.33 | 61.27 | 61.27 | มีแรงซื้อ |