MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2015) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 27.35 | +11.18% | 2.75 | 27.35 | 27.35 | มีแรงซื้อรุนแรง |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 35.35 | +5.90% | 1.95 | 35.35 | 35.35 | มีแรงซื้อรุนแรง |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 31.85 | +3.98% | 1.20 | 31.85 | 31.85 | มีแรงซื้อรุนแรง |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.85 | +3.65% | 1.05 | 29.85 | 29.85 | มีแรงซื้อรุนแรง |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 32.00 | +3.66% | 1.15 | 32.00 | 32.00 | มีแรงซื้อรุนแรง |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 36.20 | +3.97% | 1.40 | 36.20 | 36.20 | มีแรงซื้อรุนแรง |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 39.85 | +4.10% | 1.55 | 39.85 | 39.85 | มีแรงซื้อรุนแรง |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 50.80 | +1.80% | 0.90 | 50.80 | 50.80 | มีแรงซื้อรุนแรง |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 40.80 | +2.26% | 0.90 | 40.80 | 40.80 | มีแรงซื้อ |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.85 | +0.95% | 0.30 | 31.85 | 31.85 | มีแรงซื้อ |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.60 | +2.14% | 0.60 | 28.60 | 28.60 | มีแรงซื้อ |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.20 | +2.92% | 0.80 | 28.20 | 28.20 | มีแรงซื้อ |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.20 | +3.11% | 0.85 | 28.20 | 28.20 | มีแรงซื้อ |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 38.55 | +5.04% | 1.85 | 38.55 | 38.55 | มีแรงซื้อรุนแรง |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.05 | +2.32% | 0.75 | 33.05 | 33.05 | มีแรงซื้อรุนแรง |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.65 | +1.06% | 0.30 | 28.65 | 28.65 | ปานกลาง |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.15 | +1.04% | 0.30 | 29.15 | 29.15 | ปานกลาง |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.90 | +1.04% | 0.35 | 33.90 | 33.90 | ปานกลาง |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.50 | +1.00% | 0.45 | 44.50 | 44.50 | ปานกลาง |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 51.20 | +1.85% | 0.95 | 51.20 | 51.20 | มีแรงขาย |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 46.90 | +1.87% | 0.85 | 46.90 | 46.90 | มีแรงขาย |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 38.00 | +1.90% | 0.70 | 38.00 | 38.00 | มีแรงขาย |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 31.20 | +1.96% | 0.60 | 31.20 | 31.20 | มีแรงขาย |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.75 | +1.96% | 0.60 | 31.75 | 31.75 | มีแรงขาย |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.90 | +1.95% | 0.60 | 30.90 | 30.90 | มีแรงขาย |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 36.80 | +1.91% | 0.70 | 36.80 | 36.80 | มีแรงขาย |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.80 | +1.93% | 0.65 | 33.80 | 33.80 | มีแรงขาย |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.45 | +1.97% | 0.60 | 30.45 | 30.45 | มีแรงขาย |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.85 | +1.95% | 0.60 | 31.85 | 31.85 | มีแรงขาย |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 37.50 | +1.90% | 0.70 | 37.50 | 37.50 | มีแรงขาย |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 47.80 | +1.85% | 0.85 | 47.80 | 47.80 | มีแรงขาย |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 57.85 | +1.58% | 0.90 | 57.85 | 57.85 | มีแรงขาย |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 52.45 | +1.61% | 0.85 | 52.45 | 52.45 | มีแรงขาย |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 42.00 | +1.65% | 0.70 | 42.00 | 42.00 | มีแรงขาย |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 35.50 | +1.66% | 0.60 | 35.50 | 35.50 | มีแรงขาย |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 35.50 | +1.66% | 0.60 | 35.50 | 35.50 | มีแรงขาย |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 34.45 | +1.68% | 0.55 | 34.45 | 34.45 | มีแรงขาย |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 41.10 | +1.63% | 0.65 | 41.10 | 41.10 | มีแรงขาย |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 37.55 | +1.65% | 0.60 | 37.55 | 37.55 | มีแรงขาย |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 35.25 | +1.67% | 0.60 | 35.25 | 35.25 | มีแรงขาย |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 35.90 | +1.67% | 0.60 | 35.90 | 35.90 | มีแรงขาย |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 41.40 | +1.65% | 0.65 | 41.40 | 41.40 | มีแรงขาย |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 52.95 | +1.59% | 0.85 | 52.95 | 52.95 | มีแรงขาย |