MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2017) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 19.50 | −1.42% | −0.30 | 19.50 | 19.50 | มีแรงขาย |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.40 | −1.02% | −0.25 | 22.40 | 22.40 | มีแรงขายรุนแรง |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.70 | +1.32% | 0.40 | 30.70 | 30.70 | มีแรงขาย |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.10 | +1.44% | 0.40 | 28.10 | 28.10 | มีแรงขาย |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.05 | +0.36% | 0.10 | 28.05 | 28.05 | มีแรงซื้อ |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.15 | +0.80% | 0.25 | 29.15 | 29.15 | มีแรงซื้อรุนแรง |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.80 | −0.09% | −0.05 | 32.80 | 32.80 | ปานกลาง |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.80 | +0.08% | 0.05 | 36.80 | 36.80 | มีแรงขาย |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.85 | +0.53% | 0.25 | 47.85 | 47.85 | มีแรงซื้อ |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 39.60 | +0.25% | 0.10 | 39.60 | 39.60 | มีแรงซื้อ |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.30 | −0.63% | −0.20 | 31.30 | 31.30 | มีแรงขายรุนแรง |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.60 | +0.55% | 0.15 | 27.60 | 27.60 | มีแรงขาย |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.55 | 0.00% | 0.00 | 27.55 | 27.55 | มีแรงขายรุนแรง |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.10 | 0.00% | 0.00 | 28.10 | 28.10 | มีแรงขายรุนแรง |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.85 | +0.96% | 0.35 | 36.85 | 36.85 | ปานกลาง |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.50 | −0.25% | −0.10 | 31.50 | 31.50 | มีแรงขายรุนแรง |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.10 | −0.24% | −0.05 | 29.10 | 29.10 | มีแรงขายรุนแรง |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.55 | −0.24% | −0.05 | 29.55 | 29.55 | มีแรงขายรุนแรง |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.35 | −0.23% | −0.10 | 34.35 | 34.35 | มีแรงขายรุนแรง |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 45.10 | −0.24% | −0.10 | 45.10 | 45.10 | มีแรงขายรุนแรง |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 53.25 | −0.62% | −0.35 | 53.25 | 53.25 | มีแรงขาย |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 48.80 | −0.61% | −0.30 | 48.80 | 48.80 | มีแรงขาย |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 39.55 | −0.63% | −0.25 | 39.55 | 39.55 | มีแรงขาย |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 32.55 | −0.64% | −0.20 | 32.55 | 32.55 | มีแรงขาย |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 33.10 | −0.66% | −0.20 | 33.10 | 33.10 | มีแรงขาย |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 32.20 | −0.65% | −0.20 | 32.20 | 32.20 | มีแรงขาย |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 38.35 | −0.65% | −0.25 | 38.35 | 38.35 | มีแรงขาย |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 35.20 | −0.65% | −0.25 | 35.20 | 35.20 | มีแรงขาย |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 31.75 | −0.66% | −0.20 | 31.75 | 31.75 | มีแรงขาย |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 33.20 | −0.66% | −0.20 | 33.20 | 33.20 | มีแรงขาย |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 39.10 | −0.64% | −0.25 | 39.10 | 39.10 | มีแรงขาย |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 49.75 | −0.62% | −0.30 | 49.75 | 49.75 | มีแรงขาย |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 61.15 | +1.73% | 1.05 | 61.15 | 61.15 | มีแรงซื้อ |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 55.40 | +1.74% | 0.95 | 55.40 | 55.40 | มีแรงซื้อ |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 44.40 | +1.79% | 0.80 | 44.40 | 44.40 | มีแรงซื้อ |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 37.60 | +1.81% | 0.65 | 37.60 | 37.60 | มีแรงซื้อ |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 37.60 | +1.81% | 0.65 | 37.60 | 37.60 | มีแรงซื้อ |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 36.50 | +1.81% | 0.65 | 36.50 | 36.50 | มีแรงซื้อ |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 43.45 | +1.78% | 0.75 | 43.45 | 43.45 | มีแรงซื้อ |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 39.75 | +1.79% | 0.70 | 39.75 | 39.75 | มีแรงซื้อ |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 37.35 | +1.83% | 0.65 | 37.35 | 37.35 | มีแรงซื้อ |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 38.00 | +1.82% | 0.70 | 38.00 | 38.00 | มีแรงซื้อ |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 43.80 | +1.79% | 0.75 | 43.80 | 43.80 | มีแรงซื้อ |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 56.00 | +1.74% | 0.95 | 56.00 | 56.00 | มีแรงซื้อ |