ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 34.73 | −2.91% | −1.04 | 34.73 | 34.73 | มีแรงซื้อ |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 43.37 | −2.14% | −0.95 | 43.37 | 43.37 | มีแรงซื้อ |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 51.00 | −1.68% | −0.87 | 51.00 | 51.00 | มีแรงซื้อ |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 34.52 | −1.32% | −0.46 | 34.52 | 34.52 | มีแรงซื้อ |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 27.00 | −0.99% | −0.27 | 27.00 | 27.00 | มีแรงซื้อ |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 26.44 | −0.79% | −0.21 | 26.44 | 26.44 | มีแรงซื้อ |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 33.41 | −0.86% | −0.29 | 33.41 | 33.41 | มีแรงซื้อ |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 60.83 | −0.80% | −0.49 | 60.83 | 60.83 | มีแรงซื้อ |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 60.94 | −0.91% | −0.56 | 60.94 | 60.94 | มีแรงซื้อ |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 39.19 | −1.16% | −0.46 | 39.19 | 39.19 | มีแรงซื้อ |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 37.98 | −1.56% | −0.60 | 37.98 | 37.98 | มีแรงซื้อ |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 37.31 | −1.30% | −0.49 | 37.31 | 37.31 | มีแรงซื้อ |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 40.55 | −0.98% | −0.40 | 40.55 | 40.55 | มีแรงซื้อ |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 42.21 | −0.68% | −0.29 | 42.21 | 42.21 | มีแรงซื้อ |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 47.50 | −0.59% | −0.28 | 47.50 | 47.50 | มีแรงซื้อ |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 45.92 | −0.65% | −0.30 | 45.92 | 45.92 | มีแรงซื้อ |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.59 | −0.48% | −0.20 | 41.59 | 41.59 | มีแรงซื้อ |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.77 | −0.68% | −0.28 | 40.77 | 40.77 | มีแรงซื้อ |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.86 | −0.90% | −0.40 | 43.86 | 43.86 | มีแรงซื้อ |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.09 | −0.81% | −0.51 | 62.09 | 62.09 | มีแรงซื้อ |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 59.87 | −0.83% | −0.50 | 59.87 | 59.87 | มีแรงซื้อ |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 41.01 | −0.68% | −0.28 | 41.01 | 41.01 | มีแรงซื้อ |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 39.09 | −0.71% | −0.28 | 39.09 | 39.09 | มีแรงซื้อ |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.67 | −0.46% | −0.16 | 34.67 | 34.67 | มีแรงซื้อ |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.87 | −0.44% | −0.18 | 40.87 | 40.87 | มีแรงซื้อ |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.93 | −0.44% | −0.21 | 47.93 | 47.93 | มีแรงซื้อ |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 51.28 | −0.47% | −0.24 | 51.28 | 51.28 | มีแรงซื้อ |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 42.20 | −0.47% | −0.20 | 42.20 | 42.20 | มีแรงซื้อ |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 41.10 | −0.48% | −0.20 | 41.10 | 41.10 | มีแรงซื้อ |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 42.29 | −0.66% | −0.28 | 42.29 | 42.29 | มีแรงซื้อ |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.56 | −0.65% | −0.28 | 42.56 | 42.56 | มีแรงซื้อ |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.59 | −0.53% | −0.28 | 52.59 | 52.59 | มีแรงซื้อ |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.95 | −0.59% | −0.31 | 51.95 | 51.95 | มีแรงซื้อ |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.84 | −0.24% | −0.10 | 41.84 | 41.84 | มีแรงซื้อ |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 42.81 | +1.33% | 0.56 | 42.81 | 42.81 | มีแรงซื้อรุนแรง |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 40.03 | +1.19% | 0.47 | 40.03 | 40.03 | มีแรงซื้อรุนแรง |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 43.07 | +1.13% | 0.48 | 43.07 | 43.07 | มีแรงซื้อรุนแรง |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 48.71 | +1.16% | 0.56 | 48.71 | 48.71 | มีแรงซื้อรุนแรง |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 49.73 | +1.12% | 0.55 | 49.73 | 49.73 | มีแรงซื้อรุนแรง |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 43.05 | +1.13% | 0.48 | 43.05 | 43.05 | มีแรงซื้อรุนแรง |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.83 | +0.63% | 0.27 | 42.83 | 42.83 | มีแรงซื้อรุนแรง |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 44.23 | +0.59% | 0.26 | 44.23 | 44.23 | มีแรงซื้อรุนแรง |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 44.55 | +0.45% | 0.20 | 44.55 | 44.55 | มีแรงซื้อรุนแรง |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.76 | +0.36% | 0.21 | 57.76 | 57.76 | มีแรงซื้อ |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 55.11 | +0.25% | 0.14 | 55.11 | 55.11 | มีแรงซื้อ |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.86 | 0.00% | 0.00 | 44.86 | 44.86 | มีแรงซื้อ |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 44.03 | +0.89% | 0.39 | 44.03 | 44.03 | มีแรงซื้อรุนแรง |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 45.96 | +0.90% | 0.41 | 45.96 | 45.96 | มีแรงซื้อรุนแรง |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 50.91 | +0.83% | 0.42 | 50.91 | 50.91 | มีแรงซื้อรุนแรง |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 36.38 | +0.80% | 0.29 | 36.38 | 36.38 | มีแรงซื้อรุนแรง |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.75 | +0.79% | 0.31 | 39.75 | 39.75 | มีแรงซื้อรุนแรง |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 52.11 | +0.79% | 0.41 | 52.11 | 52.11 | มีแรงซื้อรุนแรง |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 47.09 | +0.79% | 0.37 | 47.09 | 47.09 | มีแรงซื้อรุนแรง |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.82 | +0.70% | 0.32 | 45.82 | 45.82 | มีแรงซื้อรุนแรง |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 49.19 | +0.63% | 0.31 | 49.19 | 49.19 | มีแรงซื้อรุนแรง |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 60.48 | +0.58% | 0.35 | 60.48 | 60.48 | มีแรงซื้อ |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.74 | +0.63% | 0.36 | 57.74 | 57.74 | มีแรงซื้อ |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 46.98 | +0.73% | 0.34 | 46.98 | 46.98 | มีแรงซื้อ |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 45.70 | +0.86% | 0.39 | 45.70 | 45.70 | มีแรงซื้อ |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 47.17 | +0.86% | 0.40 | 47.17 | 47.17 | มีแรงซื้อ |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 51.56 | +0.82% | 0.42 | 51.56 | 51.56 | มีแรงซื้อ |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 36.38 | +0.78% | 0.28 | 36.38 | 36.38 | มีแรงซื้อ |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.71 | +0.74% | 0.29 | 39.71 | 39.71 | มีแรงซื้อ |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 51.96 | +0.76% | 0.39 | 51.96 | 51.96 | มีแรงซื้อ |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 46.68 | +0.73% | 0.34 | 46.68 | 46.68 | มีแรงซื้อ |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 45.71 | +0.68% | 0.31 | 45.71 | 45.71 | มีแรงซื้อ |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 49.10 | +0.61% | 0.30 | 49.10 | 49.10 | มีแรงซื้อ |