1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2013) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.343 | −1.23% | −0.101 | −8.343 | −8.343 | มีแรงขาย |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −7.348 | −1.28% | −0.093 | −7.348 | −7.348 | มีแรงขายรุนแรง |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.559 | −0.68% | −0.044 | −6.559 | −6.559 | มีแรงขาย |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.607 | −0.55% | −0.036 | −6.607 | −6.607 | มีแรงขาย |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.895 | −0.35% | −0.024 | −6.895 | −6.895 | มีแรงขาย |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.370 | +0.31% | 0.023 | −7.370 | −7.370 | มีแรงขาย |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.539 | +0.83% | 0.063 | −7.539 | −7.539 | มีแรงขาย |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.551 | +0.74% | 0.056 | −7.551 | −7.551 | มีแรงขาย |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.200 | +2.36% | 0.174 | −7.200 | −7.200 | มีแรงขาย |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.095 | +2.79% | 0.204 | −7.095 | −7.095 | มีแรงขาย |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.023 | +2.69% | 0.194 | −7.023 | −7.023 | มีแรงขาย |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.018 | +2.15% | 0.154 | −7.018 | −7.018 | มีแรงขาย |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −7.004 | +2.01% | 0.144 | −7.004 | −7.004 | มีแรงขาย |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.944 | +2.05% | 0.145 | −6.944 | −6.944 | มีแรงขาย |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.109 | +2.31% | 0.168 | −7.109 | −7.109 | มีแรงขาย |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.342 | +2.15% | 0.161 | −7.342 | −7.342 | มีแรงขาย |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.614 | +2.20% | 0.171 | −7.614 | −7.614 | มีแรงขาย |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.902 | +2.55% | 0.207 | −7.902 | −7.902 | มีแรงขาย |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.146 | +2.44% | 0.204 | −8.146 | −8.146 | มีแรงขาย |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.356 | +3.40% | 0.294 | −8.356 | −8.356 | มีแรงขาย |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.457 | +2.76% | 0.240 | −8.457 | −8.457 | มีแรงขาย |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.334 | +2.92% | 0.251 | −8.334 | −8.334 | มีแรงขาย |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.183 | +3.21% | 0.271 | −8.183 | −8.183 | มีแรงขาย |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.040 | +3.38% | 0.281 | −8.040 | −8.040 | มีแรงขาย |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −7.889 | +3.55% | 0.290 | −7.889 | −7.889 | มีแรงขาย |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.748 | +3.73% | 0.300 | −7.748 | −7.748 | มีแรงขาย |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.647 | +3.90% | 0.310 | −7.647 | −7.647 | มีแรงขาย |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.641 | +4.03% | 0.321 | −7.641 | −7.641 | มีแรงขาย |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.758 | +4.02% | 0.325 | −7.758 | −7.758 | มีแรงขาย |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.873 | +3.91% | 0.320 | −7.873 | −7.873 | มีแรงขาย |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.988 | +3.67% | 0.304 | −7.988 | −7.988 | มีแรงขาย |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.095 | +3.69% | 0.310 | −8.095 | −8.095 | มีแรงขาย |