PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2015) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF4K2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.40 | −0.61% | −0.15 | 24.40 | 24.40 | มีแรงขายรุนแรง |
| AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.05 | +0.19% | 0.05 | 27.05 | 27.05 | มีแรงซื้อ |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.25 | +1.79% | 0.60 | 35.25 | 35.25 | มีแรงขาย |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.80 | +0.33% | 0.10 | 33.80 | 33.80 | มีแรงขาย |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.40 | +0.45% | 0.15 | 31.40 | 31.40 | มีแรงซื้อ |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.65 | +0.25% | 0.10 | 32.65 | 32.65 | มีแรงซื้อ |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.00 | +0.34% | 0.15 | 38.00 | 38.00 | มีแรงซื้อ |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.60 | +0.25% | 0.10 | 47.60 | 47.60 | มีแรงขาย |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.90 | +0.32% | 0.20 | 64.90 | 64.90 | มีแรงซื้อ |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.85 | −0.09% | −0.05 | 55.85 | 55.85 | มีแรงขาย |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.20 | +0.65% | 0.25 | 40.20 | 40.20 | มีแรงขาย |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.70 | +0.45% | 0.15 | 33.70 | 33.70 | มีแรงขาย |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.70 | +0.26% | 0.10 | 30.70 | 30.70 | มีแรงขาย |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.15 | +0.26% | 0.10 | 31.15 | 31.15 | มีแรงขาย |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.35 | +1.03% | 0.40 | 41.35 | 41.35 | มีแรงขาย |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.15 | +0.84% | 0.30 | 37.15 | 37.15 | มีแรงขาย |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.15 | +0.47% | 0.15 | 32.15 | 32.15 | มีแรงขาย |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.45 | +1.03% | 0.35 | 33.45 | 33.45 | มีแรงขาย |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.30 | +0.85% | 0.35 | 40.30 | 40.30 | มีแรงขาย |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.85 | +0.91% | 0.45 | 50.85 | 50.85 | มีแรงขาย |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.30 | +0.77% | 0.55 | 70.30 | 70.30 | มีแรงซื้อ |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.70 | +0.77% | 0.50 | 65.70 | 65.70 | มีแรงซื้อ |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.35 | 0.00% | 0.00 | 41.35 | 41.35 | มีแรงขาย |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.35 | 0.00% | 0.00 | 33.35 | 33.35 | มีแรงขาย |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.75 | 0.00% | 0.00 | 31.75 | 31.75 | มีแรงขาย |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.40 | −0.76% | −0.25 | 31.40 | 31.40 | มีแรงขาย |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.05 | +1.44% | 0.65 | 45.05 | 45.05 | ปานกลาง |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.20 | +1.44% | 0.60 | 42.20 | 42.20 | ปานกลาง |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.15 | +0.45% | 0.15 | 33.15 | 33.15 | มีแรงขาย |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.90 | +0.96% | 0.35 | 35.90 | 35.90 | มีแรงขาย |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.85 | +0.80% | 0.35 | 42.85 | 42.85 | มีแรงขาย |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.85 | +0.67% | 0.35 | 53.85 | 53.85 | มีแรงขาย |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.45 | +0.57% | 0.45 | 76.45 | 76.45 | มีแรงขาย |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.15 | +0.56% | 0.40 | 70.15 | 70.15 | มีแรงขาย |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.95 | +0.55% | 0.25 | 48.95 | 48.95 | มีแรงขาย |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.50 | +0.57% | 0.20 | 38.50 | 38.50 | มีแรงขาย |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.60 | +0.56% | 0.20 | 37.60 | 37.60 | มีแรงขาย |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.65 | +0.58% | 0.20 | 36.65 | 36.65 | มีแรงขาย |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.60 | +0.55% | 0.25 | 45.60 | 45.60 | มีแรงขาย |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.95 | +0.58% | 0.25 | 41.95 | 41.95 | มีแรงขาย |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.80 | +0.57% | 0.20 | 36.80 | 36.80 | มีแรงขาย |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.75 | +0.56% | 0.20 | 37.75 | 37.75 | มีแรงขาย |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.80 | +0.57% | 0.25 | 43.80 | 43.80 | มีแรงขาย |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.55 | +0.56% | 0.35 | 60.55 | 60.55 | มีแรงขาย |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.95 | +1.15% | 0.95 | 81.95 | 81.95 | มีแรงซื้อ |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.00 | +1.15% | 0.85 | 75.00 | 75.00 | มีแรงซื้อ |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.65 | +1.13% | 0.60 | 52.65 | 52.65 | มีแรงซื้อ |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.65 | +1.14% | 0.45 | 41.65 | 41.65 | มีแรงซื้อ |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.55 | +1.15% | 0.45 | 40.55 | 40.55 | มีแรงซื้อ |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.35 | +1.13% | 0.45 | 39.35 | 39.35 | มีแรงซื้อ |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.95 | +1.16% | 0.55 | 48.95 | 48.95 | มีแรงซื้อ |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.40 | +1.16% | 0.50 | 45.40 | 45.40 | มีแรงซื้อ |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.85 | +1.14% | 0.45 | 39.85 | 39.85 | มีแรงซื้อ |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.65 | +1.14% | 0.45 | 40.65 | 40.65 | มีแรงซื้อ |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.50 | +1.13% | 0.50 | 46.50 | 46.50 | มีแรงซื้อ |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.35 | +1.15% | 0.75 | 65.35 | 65.35 | มีแรงซื้อ |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.20 | +0.66% | 0.55 | 85.20 | 85.20 | มีแรงซื้อ |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.30 | +0.67% | 0.50 | 78.30 | 78.30 | มีแรงซื้อ |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.70 | +0.66% | 0.35 | 54.70 | 54.70 | มีแรงซื้อ |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.30 | +0.67% | 0.30 | 43.30 | 43.30 | มีแรงซื้อ |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.10 | +0.67% | 0.30 | 42.10 | 42.10 | มีแรงซื้อ |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.00 | +0.69% | 0.30 | 41.00 | 41.00 | มีแรงซื้อ |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.05 | +0.67% | 0.35 | 51.05 | 51.05 | ปานกลาง |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.80 | +0.67% | 0.30 | 46.80 | 46.80 | ปานกลาง |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.10 | +0.69% | 0.30 | 41.10 | 41.10 | ปานกลาง |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.05 | +0.67% | 0.30 | 42.05 | 42.05 | ปานกลาง |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.45 | +0.66% | 0.30 | 48.45 | 48.45 | ปานกลาง |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.00 | +0.67% | 0.45 | 68.00 | 68.00 | ปานกลาง |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.20 | +0.66% | 0.55 | 85.20 | 85.20 | ปานกลาง |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.30 | +0.67% | 0.50 | 78.30 | 78.30 | ปานกลาง |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.70 | +0.66% | 0.35 | 54.70 | 54.70 | มีแรงขาย |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.30 | +0.67% | 0.30 | 43.30 | 43.30 | — |