PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.85 | −5.03% | −3.60 | 67.85 | 67.85 | มีแรงขายรุนแรง |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.85 | −4.13% | −2.70 | 62.85 | 62.85 | มีแรงขาย |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.45 | −3.94% | −2.05 | 50.45 | 50.45 | มีแรงขาย |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.05 | −2.04% | −0.95 | 45.05 | 45.05 | มีแรงขาย |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.20 | −1.93% | −0.90 | 46.20 | 46.20 | มีแรงขาย |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.10 | −1.47% | −0.80 | 54.10 | 54.10 | มีแรงขายรุนแรง |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.50 | −2.17% | −1.70 | 77.50 | 77.50 | มีแรงขาย |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 68.95 | −2.27% | −1.60 | 68.95 | 68.95 | มีแรงขาย |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.20 | −0.53% | −0.25 | 49.20 | 49.20 | มีแรงขาย |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.85 | −0.40% | −0.20 | 44.85 | 44.85 | มีแรงขายรุนแรง |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.05 | −0.52% | −0.25 | 48.05 | 48.05 | มีแรงขาย |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.65 | −1.65% | −0.90 | 53.65 | 53.65 | มีแรงขาย |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.85 | −2.72% | −2.20 | 77.85 | 77.85 | มีแรงขายรุนแรง |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.15 | −2.60% | −1.95 | 73.15 | 73.15 | มีแรงขาย |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.10 | −0.69% | −0.40 | 56.10 | 56.10 | มีแรงขาย |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.55 | −0.51% | −0.25 | 50.55 | 50.55 | มีแรงขาย |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | มีแรงขายรุนแรง |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.85 | −0.45% | −0.25 | 57.85 | 57.85 | มีแรงขาย |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.40 | −2.19% | −1.90 | 84.40 | 84.40 | มีแรงขายรุนแรง |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.30 | −2.19% | −1.70 | 76.30 | 76.30 | มีแรงขายรุนแรง |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.65 | −1.16% | −0.60 | 52.65 | 52.65 | มีแรงขายรุนแรง |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.70 | +0.84% | 0.40 | 46.70 | 46.70 | มีแรงขาย |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.25 | +0.79% | 0.40 | 51.25 | 51.25 | มีแรงขาย |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.00 | +0.70% | 0.45 | 62.00 | 62.00 | มีแรงซื้อ |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.65 | −3.02% | −2.75 | 88.65 | 88.65 | มีแรงขาย |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.75 | −3.03% | −2.50 | 79.75 | 79.75 | มีแรงขาย |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.00 | −0.60% | −0.35 | 60.00 | 60.00 | มีแรงขาย |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.15 | −0.39% | −0.20 | 51.15 | 51.15 | มีแรงขาย |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.75 | −0.38% | −0.20 | 52.75 | 52.75 | มีแรงขาย |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.95 | −0.33% | −0.20 | 66.95 | 66.95 | มีแรงขาย |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 95.25 | −1.08% | −1.05 | 95.25 | 95.25 | มีแรงขาย |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.75 | −1.07% | −0.95 | 86.75 | 86.75 | มีแรงขาย |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.85 | −1.09% | −0.70 | 61.85 | 61.85 | มีแรงขาย |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.45 | −1.07% | −0.60 | 53.45 | 53.45 | มีแรงขาย |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.65 | −1.08% | −0.60 | 55.65 | 55.65 | มีแรงขาย |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.10 | −1.07% | −0.65 | 60.10 | 60.10 | มีแรงขาย |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.35 | −1.08% | −0.90 | 84.35 | 84.35 | มีแรงขาย |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.10 | −1.09% | −0.85 | 77.10 | 77.10 | มีแรงขาย |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.70 | −1.08% | −0.65 | 58.70 | 58.70 | มีแรงขาย |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.10 | −1.08% | −0.60 | 54.10 | 54.10 | มีแรงขาย |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.30 | −1.09% | −0.65 | 57.30 | 57.30 | มีแรงขาย |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.90 | −1.07% | −0.80 | 73.90 | 73.90 | มีแรงขาย |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.55 | −0.91% | −0.90 | 98.55 | 98.55 | มีแรงขาย |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.60 | −0.91% | −0.80 | 89.60 | 89.60 | มีแรงขาย |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.45 | −0.91% | −0.60 | 63.45 | 63.45 | มีแรงขาย |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.10 | −0.92% | −0.50 | 55.10 | 55.10 | มีแรงขาย |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.45 | −0.91% | −0.55 | 57.45 | 57.45 | มีแรงขาย |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.30 | −0.91% | −0.55 | 61.30 | 61.30 | มีแรงขาย |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.30 | −0.92% | −0.80 | 87.30 | 87.30 | มีแรงขาย |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 79.75 | −0.92% | −0.75 | 79.75 | 79.75 | มีแรงขาย |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.25 | −0.92% | −0.55 | 60.25 | 60.25 | มีแรงขาย |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.95 | −0.90% | −0.50 | 54.95 | 54.95 | มีแรงขาย |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.05 | −0.92% | −0.55 | 59.05 | 59.05 | มีแรงขาย |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.65 | −0.92% | −0.70 | 76.65 | 76.65 | มีแรงขาย |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.30 | −1.07% | −1.10 | 102.30 | 102.30 | มีแรงขาย |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.55 | −1.08% | −1.00 | 93.55 | 93.55 | มีแรงขาย |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.55 | −1.07% | −0.70 | 66.55 | 66.55 | มีแรงขาย |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.30 | −1.07% | −0.60 | 57.30 | 57.30 | มีแรงขาย |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.60 | −1.08% | −0.65 | 59.60 | 59.60 | มีแรงขาย |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.90 | −1.08% | −0.70 | 63.90 | 63.90 | มีแรงขาย |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 91.15 | −1.07% | −1.00 | 91.15 | 91.15 | มีแรงขาย |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 83.20 | −1.08% | −0.90 | 83.20 | 83.20 | มีแรงขายรุนแรง |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.15 | −1.07% | −0.65 | 62.15 | 62.15 | มีแรงขายรุนแรง |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 56.60 | −1.08% | −0.60 | 56.60 | 56.60 | มีแรงขายรุนแรง |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.10 | −1.07% | −0.65 | 61.10 | 61.10 | มีแรงขาย |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.05 | −1.06% | −0.85 | 79.05 | 79.05 | มีแรงขาย |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.30 | −1.07% | −1.10 | 102.30 | 102.30 | มีแรงขายรุนแรง |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.55 | −1.08% | −1.00 | 93.55 | 93.55 | มีแรงขายรุนแรง |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.55 | −1.07% | −0.70 | 66.55 | 66.55 | มีแรงขายรุนแรง |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.30 | −1.07% | −0.60 | 57.30 | 57.30 | มีแรงขายรุนแรง |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 59.60 | −1.08% | −0.65 | 59.60 | 59.60 | มีแรงขายรุนแรง |