PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.70 | −4.54% | −1.10 | 22.70 | 22.70 | มีแรงขายรุนแรง |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.60 | +4.00% | 1.35 | 35.60 | 35.60 | มีแรงซื้อ |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.35 | +2.47% | 0.80 | 32.35 | 32.35 | มีแรงซื้อ |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.55 | +1.38% | 0.40 | 28.55 | 28.55 | มีแรงขาย |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.75 | +1.58% | 0.50 | 30.75 | 30.75 | มีแรงซื้อ |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.80 | +1.54% | 0.55 | 36.80 | 36.80 | มีแรงซื้อ |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.05 | +1.33% | 0.60 | 44.05 | 44.05 | มีแรงขาย |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.85 | +1.24% | 0.70 | 57.85 | 57.85 | มีแรงขาย |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.70 | +1.48% | 0.70 | 48.70 | 48.70 | มีแรงขาย |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.05 | +0.95% | 0.35 | 37.05 | 37.05 | ปานกลาง |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.25 | +0.73% | 0.20 | 30.25 | 30.25 | ปานกลาง |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.70 | +0.36% | 0.10 | 27.70 | 27.70 | มีแรงขาย |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.50 | +0.40% | 0.15 | 32.50 | 32.50 | มีแรงขาย |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.70 | +0.87% | 0.35 | 42.70 | 42.70 | มีแรงขาย |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.30 | +1.00% | 0.35 | 37.30 | 37.30 | มีแรงขาย |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.35 | +0.79% | 0.25 | 34.35 | 34.35 | มีแรงซื้อ |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.70 | +1.85% | 0.65 | 35.70 | 35.70 | มีแรงซื้อ |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.15 | +1.57% | 0.65 | 42.15 | 42.15 | ปานกลาง |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.25 | +1.30% | 0.65 | 52.25 | 52.25 | มีแรงขาย |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.55 | 0.00% | 0.00 | 73.55 | 73.55 | มีแรงขาย |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.65 | 0.00% | 0.00 | 68.65 | 68.65 | มีแรงขาย |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.50 | 0.00% | 0.00 | 45.50 | 45.50 | มีแรงขาย |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | มีแรงขาย |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | มีแรงขาย |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.40 | 0.00% | 0.00 | 34.40 | 34.40 | มีแรงขาย |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.35 | +0.23% | 0.10 | 47.35 | 47.35 | มีแรงขาย |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.20 | +0.25% | 0.10 | 44.20 | 44.20 | มีแรงขาย |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.05 | +0.43% | 0.15 | 37.05 | 37.05 | มีแรงซื้อ |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.30 | +0.42% | 0.15 | 38.30 | 38.30 | มีแรงขาย |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.45 | +0.35% | 0.15 | 45.45 | 45.45 | มีแรงขาย |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.00 | +0.28% | 0.15 | 57.00 | 57.00 | มีแรงขาย |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 81.90 | −0.16% | −0.15 | 81.90 | 81.90 | มีแรงขาย |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.20 | −0.16% | −0.10 | 75.20 | 75.20 | มีแรงขาย |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.10 | −0.17% | −0.10 | 52.10 | 52.10 | มีแรงขาย |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.40 | −0.15% | −0.05 | 40.40 | 40.40 | มีแรงขาย |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.95 | −0.15% | −0.05 | 38.95 | 38.95 | มีแรงขาย |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.15 | −0.16% | −0.05 | 38.15 | 38.15 | มีแรงขาย |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.30 | −0.17% | −0.10 | 48.30 | 48.30 | มีแรงขาย |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.50 | −0.18% | −0.10 | 44.50 | 44.50 | มีแรงขาย |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.90 | −0.15% | −0.05 | 38.90 | 38.90 | มีแรงขาย |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.10 | −0.15% | −0.05 | 40.10 | 40.10 | มีแรงขาย |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.35 | −0.15% | −0.05 | 46.35 | 46.35 | มีแรงขาย |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.00 | −0.16% | −0.10 | 64.00 | 64.00 | มีแรงขาย |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 87.60 | −0.05% | −0.05 | 87.60 | 87.60 | ปานกลาง |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.25 | −0.05% | −0.05 | 80.25 | 80.25 | ปานกลาง |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.95 | −0.05% | −0.05 | 55.95 | 55.95 | ปานกลาง |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.60 | −0.05% | −0.00 | 43.60 | 43.60 | ปานกลาง |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.95 | −0.05% | −0.00 | 41.95 | 41.95 | ปานกลาง |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.80 | −0.05% | −0.00 | 40.80 | 40.80 | ปานกลาง |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.90 | −0.04% | −0.00 | 51.90 | 51.90 | ปานกลาง |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 48.15 | −0.04% | −0.00 | 48.15 | 48.15 | ปานกลาง |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.80 | −0.05% | −0.00 | 41.80 | 41.80 | ปานกลาง |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.15 | −0.05% | −0.00 | 43.15 | 43.15 | ปานกลาง |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.25 | −0.04% | −0.00 | 49.25 | 49.25 | ปานกลาง |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.05 | −0.04% | −0.05 | 69.05 | 69.05 | ปานกลาง |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 91.40 | +0.29% | 0.25 | 91.40 | 91.40 | ปานกลาง |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 84.05 | +0.29% | 0.25 | 84.05 | 84.05 | ปานกลาง |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.20 | +0.29% | 0.15 | 58.20 | 58.20 | ปานกลาง |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.45 | +0.31% | 0.15 | 45.45 | 45.45 | ปานกลาง |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.65 | +0.28% | 0.10 | 43.65 | 43.65 | ปานกลาง |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.55 | +0.28% | 0.10 | 42.55 | 42.55 | ปานกลาง |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 54.50 | +0.29% | 0.15 | 54.50 | 54.50 | ปานกลาง |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.65 | +0.28% | 0.15 | 49.65 | 49.65 | ปานกลาง |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.35 | +0.30% | 0.15 | 43.35 | 43.35 | ปานกลาง |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.80 | +0.29% | 0.15 | 44.80 | 44.80 | ปานกลาง |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.45 | +0.29% | 0.15 | 51.45 | 51.45 | ปานกลาง |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.95 | +0.29% | 0.20 | 71.95 | 71.95 | ปานกลาง |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 91.40 | +0.29% | 0.25 | 91.40 | 91.40 | มีแรงขาย |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 84.05 | +0.29% | 0.25 | 84.05 | 84.05 | มีแรงขาย |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.20 | +0.29% | 0.15 | 58.20 | 58.20 | มีแรงขาย |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.45 | +0.31% | 0.15 | 45.45 | 45.45 | มีแรงขาย |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 43.65 | +0.28% | 0.10 | 43.65 | 43.65 | — |