PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.60 | +0.91% | 0.25 | 27.60 | 27.60 | มีแรงซื้อ |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.95 | +2.21% | 0.80 | 36.95 | 36.95 | มีแรงซื้อ |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.10 | +2.68% | 0.90 | 34.10 | 34.10 | มีแรงซื้อ |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.60 | +1.16% | 0.35 | 30.60 | 30.60 | มีแรงซื้อ |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.85 | +1.53% | 0.50 | 31.85 | 31.85 | มีแรงซื้อรุนแรง |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.10 | +1.03% | 0.40 | 38.10 | 38.10 | มีแรงซื้อ |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.10 | +1.40% | 0.65 | 47.10 | 47.10 | มีแรงซื้อ |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.55 | −0.15% | −0.10 | 60.55 | 60.55 | มีแรงซื้อ |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.40 | +1.65% | 0.85 | 52.40 | 52.40 | มีแรงซื้อ |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.35 | +0.51% | 0.20 | 37.35 | 37.35 | ปานกลาง |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.90 | +0.62% | 0.20 | 30.90 | 30.90 | มีแรงซื้อ |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.40 | +0.74% | 0.20 | 28.40 | 28.40 | มีแรงซื้อรุนแรง |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.30 | +0.54% | 0.20 | 33.30 | 33.30 | มีแรงซื้อ |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.60 | +0.60% | 0.25 | 45.60 | 45.60 | มีแรงซื้อ |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.80 | +0.94% | 0.35 | 39.80 | 39.80 | มีแรงซื้อ |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.60 | +1.42% | 0.50 | 35.60 | 35.60 | มีแรงซื้อ |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.65 | +0.99% | 0.35 | 35.65 | 35.65 | ปานกลาง |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.85 | +0.82% | 0.35 | 42.85 | 42.85 | มีแรงซื้อ |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.50 | +0.68% | 0.35 | 53.50 | 53.50 | มีแรงซื้อ |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.00 | +1.51% | 1.15 | 78.00 | 78.00 | มีแรงซื้อรุนแรง |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.85 | +1.52% | 1.10 | 72.85 | 72.85 | มีแรงซื้อรุนแรง |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.05 | 0.00% | 0.00 | 46.05 | 46.05 | มีแรงขาย |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | ปานกลาง |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.60 | 0.00% | 0.00 | 34.60 | 34.60 | มีแรงขาย |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.15 | 0.00% | 0.00 | 34.15 | 34.15 | มีแรงขาย |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 49.80 | 0.00% | 0.00 | 49.80 | 49.80 | มีแรงซื้อ |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 46.50 | 0.00% | 0.00 | 46.50 | 46.50 | มีแรงซื้อ |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | มีแรงขาย |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | ปานกลาง |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.75 | 0.00% | 0.00 | 46.75 | 46.75 | มีแรงซื้อ |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.35 | 0.00% | 0.00 | 58.35 | 58.35 | มีแรงขาย |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.00 | +0.04% | 0.05 | 85.00 | 85.00 | มีแรงซื้อ |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.05 | +0.04% | 0.05 | 78.05 | 78.05 | มีแรงซื้อ |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.05 | +0.04% | 0.00 | 54.05 | 54.05 | มีแรงซื้อ |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.90 | +0.05% | 0.00 | 41.90 | 41.90 | มีแรงซื้อ |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.40 | +0.05% | 0.00 | 40.40 | 40.40 | มีแรงซื้อ |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.60 | +0.05% | 0.00 | 39.60 | 39.60 | มีแรงซื้อ |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 50.10 | +0.04% | 0.00 | 50.10 | 50.10 | มีแรงซื้อ |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 46.15 | +0.04% | 0.00 | 46.15 | 46.15 | มีแรงซื้อ |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.35 | +0.05% | 0.00 | 40.35 | 40.35 | มีแรงซื้อ |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.60 | +0.05% | 0.00 | 41.60 | 41.60 | มีแรงซื้อ |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.10 | +0.04% | 0.00 | 48.10 | 48.10 | มีแรงซื้อ |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.40 | +0.05% | 0.05 | 66.40 | 66.40 | มีแรงซื้อ |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.30 | +0.10% | 0.10 | 90.30 | 90.30 | มีแรงซื้อ |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.70 | +0.10% | 0.10 | 82.70 | 82.70 | มีแรงซื้อ |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.70 | +0.09% | 0.05 | 57.70 | 57.70 | มีแรงซื้อ |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.95 | +0.09% | 0.05 | 44.95 | 44.95 | มีแรงซื้อ |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.25 | +0.09% | 0.05 | 43.25 | 43.25 | มีแรงซื้อ |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.05 | +0.10% | 0.05 | 42.05 | 42.05 | มีแรงซื้อ |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 53.45 | +0.11% | 0.05 | 53.45 | 53.45 | มีแรงซื้อ |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 49.55 | +0.08% | 0.05 | 49.55 | 49.55 | มีแรงซื้อ |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.10 | +0.09% | 0.05 | 43.10 | 43.10 | มีแรงซื้อ |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.45 | +0.09% | 0.05 | 44.45 | 44.45 | มีแรงซื้อ |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.75 | +0.10% | 0.05 | 50.75 | 50.75 | มีแรงซื้อ |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.15 | +0.10% | 0.05 | 71.15 | 71.15 | มีแรงซื้อ |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.65 | +0.28% | 0.25 | 94.65 | 94.65 | มีแรงซื้อ |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.05 | +0.28% | 0.25 | 87.05 | 87.05 | มีแรงซื้อ |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.30 | +0.27% | 0.15 | 60.30 | 60.30 | มีแรงซื้อ |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.10 | +0.28% | 0.15 | 47.10 | 47.10 | มีแรงซื้อ |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.25 | +0.27% | 0.10 | 45.25 | 45.25 | มีแรงซื้อ |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.10 | +0.27% | 0.10 | 44.10 | 44.10 | มีแรงซื้อ |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 56.45 | +0.28% | 0.15 | 56.45 | 56.45 | มีแรงซื้อ |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 51.45 | +0.27% | 0.15 | 51.45 | 51.45 | มีแรงซื้อ |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.95 | +0.29% | 0.15 | 44.95 | 44.95 | มีแรงซื้อ |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 46.40 | +0.28% | 0.15 | 46.40 | 46.40 | มีแรงซื้อ |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.30 | +0.28% | 0.15 | 53.30 | 53.30 | มีแรงซื้อ |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.55 | +0.28% | 0.20 | 74.55 | 74.55 | มีแรงซื้อ |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.65 | +0.28% | 0.25 | 94.65 | 94.65 | มีแรงซื้อ |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.05 | +0.28% | 0.25 | 87.05 | 87.05 | มีแรงซื้อ |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60.30 | +0.27% | 0.15 | 60.30 | 60.30 | มีแรงซื้อ |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.10 | +0.28% | 0.15 | 47.10 | 47.10 | มีแรงซื้อ |