PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 52.25 | +1.69% | 0.85 | 52.25 | 52.25 | ปานกลาง |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 85.45 | −0.35% | −0.30 | 85.45 | 85.45 | มีแรงซื้อ |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 75.20 | +0.44% | 0.35 | 75.20 | 75.20 | มีแรงซื้อ |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 62.10 | +1.02% | 0.65 | 62.10 | 62.10 | มีแรงซื้อ |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 56.90 | +1.19% | 0.65 | 56.90 | 56.90 | มีแรงซื้อรุนแรง |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 57.20 | +0.92% | 0.50 | 57.20 | 57.20 | มีแรงซื้อ |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.80 | +0.32% | 0.20 | 61.80 | 61.80 | มีแรงซื้อ |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.55 | −1.02% | −0.80 | 79.55 | 79.55 | มีแรงขาย |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.20 | −1.18% | −0.85 | 71.20 | 71.20 | มีแรงขาย |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.00 | −1.47% | −0.80 | 55.00 | 55.00 | มีแรงขาย |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.50 | −0.76% | −0.40 | 52.50 | 52.50 | ปานกลาง |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.95 | −1.03% | −0.55 | 54.95 | 54.95 | มีแรงซื้อ |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 65.90 | −0.56% | −0.35 | 65.90 | 65.90 | มีแรงซื้อ |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 95.90 | −1.63% | −1.60 | 95.90 | 95.90 | มีแรงซื้อ |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 89.70 | −1.79% | −1.65 | 89.70 | 89.70 | มีแรงซื้อ |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 68.50 | −0.72% | −0.50 | 68.50 | 68.50 | มีแรงซื้อ |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 63.50 | +0.21% | 0.15 | 63.50 | 63.50 | มีแรงซื้อ |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.90 | +0.20% | 0.15 | 63.90 | 63.90 | มีแรงซื้อ |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 68.95 | −0.95% | −0.65 | 68.95 | 68.95 | มีแรงขายรุนแรง |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 90.00 | −1.30% | −1.20 | 90.00 | 90.00 | มีแรงขาย |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.85 | −1.31% | −1.10 | 81.85 | 81.85 | มีแรงขาย |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.20 | −1.40% | −0.85 | 61.20 | 61.20 | มีแรงขาย |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 54.80 | −2.04% | −1.15 | 54.80 | 54.80 | มีแรงขายรุนแรง |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 59.70 | −0.96% | −0.60 | 59.70 | 59.70 | มีแรงขาย |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 67.30 | +0.27% | 0.20 | 67.30 | 67.30 | มีแรงซื้อ |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 96.40 | −0.75% | −0.75 | 96.40 | 96.40 | มีแรงซื้อ |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 87.10 | −0.74% | −0.65 | 87.10 | 87.10 | มีแรงซื้อ |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 66.30 | −1.87% | −1.25 | 66.30 | 66.30 | มีแรงขาย |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 58.60 | −0.86% | −0.50 | 58.60 | 58.60 | มีแรงขาย |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.25 | −0.84% | −0.50 | 60.25 | 60.25 | มีแรงขาย |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.55 | −0.72% | −0.50 | 71.55 | 71.55 | มีแรงขาย |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.15 | −1.65% | −1.55 | 91.15 | 91.15 | มีแรงขาย |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.25 | −1.65% | −1.40 | 83.25 | 83.25 | มีแรงขาย |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.75 | −1.66% | −1.10 | 65.75 | 65.75 | มีแรงขาย |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.50 | −1.66% | −1.00 | 58.50 | 58.50 | มีแรงขาย |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.40 | −1.64% | −1.00 | 60.40 | 60.40 | มีแรงขาย |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.10 | −1.65% | −1.10 | 65.10 | 65.10 | มีแรงขาย |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.45 | −1.66% | −1.45 | 85.45 | 85.45 | มีแรงขาย |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.55 | −1.66% | −1.35 | 78.55 | 78.55 | มีแรงขาย |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.90 | −1.65% | −1.05 | 63.90 | 63.90 | มีแรงขาย |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.25 | −1.63% | −1.00 | 59.25 | 59.25 | มีแรงขาย |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.95 | −1.64% | −1.05 | 62.95 | 62.95 | มีแรงขาย |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.85 | −1.66% | −1.30 | 76.85 | 76.85 | มีแรงขาย |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.30 | −1.89% | −1.85 | 95.30 | 95.30 | มีแรงขาย |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.85 | −1.89% | −1.65 | 86.85 | 86.85 | มีแรงขาย |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.95 | −1.89% | −1.30 | 67.95 | 67.95 | มีแรงขาย |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.85 | −1.89% | −1.15 | 60.85 | 60.85 | มีแรงขาย |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.05 | −1.90% | −1.20 | 63.05 | 63.05 | มีแรงขาย |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.25 | −1.88% | −1.30 | 67.25 | 67.25 | มีแรงขาย |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.50 | −1.90% | −1.75 | 89.50 | 89.50 | มีแรงขาย |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.95 | −1.88% | −1.55 | 81.95 | 81.95 | มีแรงขาย |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.25 | −1.90% | −1.30 | 66.25 | 66.25 | มีแรงขาย |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.85 | −1.89% | −1.15 | 60.85 | 60.85 | มีแรงขาย |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.45 | −1.89% | −1.25 | 65.45 | 65.45 | มีแรงขาย |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.50 | −1.88% | −1.55 | 80.50 | 80.50 | มีแรงขาย |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.10 | −1.70% | −1.70 | 99.10 | 99.10 | มีแรงขาย |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.85 | −1.71% | −1.60 | 90.85 | 90.85 | มีแรงขาย |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.45 | −1.71% | −1.25 | 71.45 | 71.45 | มีแรงขาย |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.50 | −1.70% | −1.10 | 63.50 | 63.50 | มีแรงขาย |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.65 | −1.71% | −1.15 | 65.65 | 65.65 | มีแรงขาย |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.35 | −1.69% | −1.20 | 70.35 | 70.35 | มีแรงขาย |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.10 | −1.70% | −1.65 | 94.10 | 94.10 | มีแรงขาย |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.10 | −1.69% | −1.50 | 86.10 | 86.10 | มีแรงขาย |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.50 | −1.70% | −1.20 | 69.50 | 69.50 | มีแรงขาย |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.85 | −1.69% | −1.10 | 63.85 | 63.85 | มีแรงขาย |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.05 | −1.69% | −1.20 | 69.05 | 69.05 | มีแรงขาย |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.60 | −1.70% | −1.45 | 84.60 | 84.60 | มีแรงขาย |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.10 | −1.70% | −1.70 | 99.10 | 99.10 | มีแรงขาย |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.85 | −1.71% | −1.60 | 90.85 | 90.85 | มีแรงขาย |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.45 | −1.71% | −1.25 | 71.45 | 71.45 | มีแรงขายรุนแรง |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.50 | −1.70% | −1.10 | 63.50 | 63.50 | มีแรงขายรุนแรง |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 65.65 | −1.71% | −1.15 | 65.65 | 65.65 | — |