PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2013) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 53.35 | −2.73% | −1.50 | 53.35 | 53.35 | มีแรงซื้อ |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 76.15 | −1.53% | −1.20 | 76.15 | 76.15 | มีแรงซื้อ |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 71.55 | −0.78% | −0.55 | 71.55 | 71.55 | มีแรงซื้อ |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 60.30 | −1.94% | −1.20 | 60.30 | 60.30 | มีแรงซื้อ |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 54.50 | −0.96% | −0.55 | 54.50 | 54.50 | มีแรงซื้อ |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.65 | −0.94% | −0.55 | 55.65 | 55.65 | มีแรงซื้อ |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 62.25 | −1.10% | −0.70 | 62.25 | 62.25 | มีแรงซื้อ |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 81.75 | −0.54% | −0.45 | 81.75 | 81.75 | มีแรงซื้อ |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 73.45 | −0.77% | −0.55 | 73.45 | 73.45 | มีแรงซื้อ |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.75 | +0.20% | 0.10 | 55.75 | 55.75 | มีแรงซื้อ |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.75 | +0.55% | 0.30 | 52.75 | 52.75 | มีแรงซื้อรุนแรง |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 53.75 | 0.00% | 0.00 | 53.75 | 53.75 | มีแรงซื้อ |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 64.00 | +0.23% | 0.15 | 64.00 | 64.00 | มีแรงซื้อรุนแรง |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 93.40 | −0.65% | −0.60 | 93.40 | 93.40 | มีแรงซื้อ |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 88.10 | −0.35% | −0.30 | 88.10 | 88.10 | มีแรงซื้อ |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 67.90 | −0.18% | −0.10 | 67.90 | 67.90 | มีแรงซื้อ |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.10 | −0.61% | −0.40 | 62.10 | 62.10 | มีแรงซื้อ |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.75 | −0.30% | −0.20 | 63.75 | 63.75 | มีแรงซื้อ |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 71.25 | −0.50% | −0.35 | 71.25 | 71.25 | มีแรงซื้อรุนแรง |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 93.85 | −0.64% | −0.60 | 93.85 | 93.85 | มีแรงซื้อ |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.35 | −0.64% | −0.55 | 85.35 | 85.35 | มีแรงซื้อ |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.80 | −2.28% | −1.45 | 61.80 | 61.80 | มีแรงซื้อ |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 57.35 | 0.00% | 0.00 | 57.35 | 57.35 | มีแรงซื้อ |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 59.70 | 0.00% | 0.00 | 59.70 | 59.70 | มีแรงขาย |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 66.20 | +2.75% | 1.75 | 66.20 | 66.20 | มีแรงซื้อ |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 94.90 | −0.19% | −0.20 | 94.90 | 94.90 | มีแรงซื้อ |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 85.70 | −0.19% | −0.15 | 85.70 | 85.70 | มีแรงซื้อ |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 67.70 | +0.43% | 0.30 | 67.70 | 67.70 | มีแรงซื้อรุนแรง |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 60.70 | +0.28% | 0.15 | 60.70 | 60.70 | มีแรงซื้อรุนแรง |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 62.30 | +0.27% | 0.15 | 62.30 | 62.30 | มีแรงซื้อ |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.65 | +0.23% | 0.15 | 73.65 | 73.65 | มีแรงขาย |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.20 | +0.06% | 0.05 | 94.20 | 94.20 | มีแรงซื้อ |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.00 | +0.06% | 0.05 | 86.00 | 86.00 | มีแรงซื้อ |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.90 | +0.06% | 0.05 | 67.90 | 67.90 | มีแรงซื้อ |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.45 | +0.05% | 0.05 | 60.45 | 60.45 | มีแรงซื้อ |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.45 | +0.05% | 0.05 | 62.45 | 62.45 | มีแรงซื้อ |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 67.20 | +0.07% | 0.05 | 67.20 | 67.20 | มีแรงซื้อ |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.30 | +0.07% | 0.05 | 88.30 | 88.30 | มีแรงซื้อ |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.15 | +0.06% | 0.05 | 81.15 | 81.15 | มีแรงซื้อ |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.00 | +0.06% | 0.05 | 66.00 | 66.00 | มีแรงซื้อ |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.20 | +0.05% | 0.05 | 61.20 | 61.20 | มีแรงซื้อ |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.05 | +0.06% | 0.05 | 65.05 | 65.05 | มีแรงซื้อ |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.35 | +0.05% | 0.05 | 79.35 | 79.35 | มีแรงซื้อ |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.70 | +0.25% | 0.25 | 97.70 | 97.70 | มีแรงซื้อ |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.00 | +0.25% | 0.20 | 89.00 | 89.00 | มีแรงซื้อ |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.65 | +0.24% | 0.15 | 69.65 | 69.65 | มีแรงซื้อ |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.35 | +0.26% | 0.15 | 62.35 | 62.35 | มีแรงซื้อ |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.60 | +0.25% | 0.15 | 64.60 | 64.60 | มีแรงซื้อ |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.90 | +0.25% | 0.15 | 68.90 | 68.90 | มีแรงซื้อ |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.75 | +0.25% | 0.25 | 91.75 | 91.75 | มีแรงซื้อ |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.95 | +0.25% | 0.20 | 83.95 | 83.95 | มีแรงซื้อ |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.90 | +0.25% | 0.15 | 67.90 | 67.90 | มีแรงซื้อ |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.40 | +0.24% | 0.15 | 62.40 | 62.40 | มีแรงซื้อ |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.10 | +0.24% | 0.15 | 67.10 | 67.10 | มีแรงซื้อ |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.50 | +0.26% | 0.20 | 82.50 | 82.50 | มีแรงซื้อ |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.10 | +0.58% | 0.60 | 101.10 | 101.10 | มีแรงซื้อรุนแรง |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.70 | +0.58% | 0.55 | 92.70 | 92.70 | มีแรงซื้อรุนแรง |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.90 | +0.58% | 0.40 | 72.90 | 72.90 | มีแรงซื้อรุนแรง |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.80 | +0.57% | 0.35 | 64.80 | 64.80 | มีแรงซื้อรุนแรง |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.95 | +0.57% | 0.40 | 66.95 | 66.95 | มีแรงซื้อรุนแรง |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.75 | +0.57% | 0.40 | 71.75 | 71.75 | มีแรงซื้อรุนแรง |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.95 | +0.58% | 0.55 | 95.95 | 95.95 | มีแรงซื้อรุนแรง |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.80 | +0.58% | 0.50 | 87.80 | 87.80 | มีแรงซื้อรุนแรง |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.85 | +0.58% | 0.40 | 70.85 | 70.85 | มีแรงซื้อรุนแรง |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.10 | +0.57% | 0.35 | 65.10 | 65.10 | มีแรงซื้อรุนแรง |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.40 | +0.59% | 0.40 | 70.40 | 70.40 | มีแรงซื้อรุนแรง |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.25 | +0.57% | 0.50 | 86.25 | 86.25 | มีแรงซื้อ |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.10 | +0.58% | 0.60 | 101.10 | 101.10 | มีแรงซื้อ |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.70 | +0.58% | 0.55 | 92.70 | 92.70 | มีแรงซื้อ |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.90 | +0.58% | 0.40 | 72.90 | 72.90 | มีแรงซื้อ |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.80 | +0.57% | 0.35 | 64.80 | 64.80 | มีแรงซื้อรุนแรง |