PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 52.25 | +1.69% | 0.85 | 52.25 | 52.25 | ปานกลาง |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 79.90 | +1.98% | 1.55 | 79.90 | 79.90 | มีแรงซื้อ |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 72.25 | +0.63% | 0.45 | 72.25 | 72.25 | มีแรงซื้อ |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 59.45 | −0.35% | −0.20 | 59.45 | 59.45 | ปานกลาง |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 54.95 | +0.20% | 0.10 | 54.95 | 54.95 | มีแรงซื้อ |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.55 | +0.58% | 0.30 | 55.55 | 55.55 | มีแรงซื้อ |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 60.70 | −0.07% | −0.05 | 60.70 | 60.70 | มีแรงขาย |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.65 | +0.48% | 0.40 | 79.65 | 79.65 | ปานกลาง |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.30 | +0.56% | 0.40 | 71.30 | 71.30 | ปานกลาง |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.25 | 0.00% | 0.00 | 55.25 | 55.25 | ปานกลาง |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.50 | −0.06% | −0.05 | 52.50 | 52.50 | มีแรงซื้อ |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.70 | +0.63% | 0.35 | 54.70 | 54.70 | มีแรงซื้อ |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 64.95 | +0.90% | 0.60 | 64.95 | 64.95 | มีแรงซื้อ |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 94.65 | +0.65% | 0.60 | 94.65 | 94.65 | มีแรงซื้อ |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 88.75 | +1.07% | 0.95 | 88.75 | 88.75 | มีแรงซื้อ |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 68.25 | +0.22% | 0.15 | 68.25 | 68.25 | มีแรงซื้อ |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.55 | 0.00% | 0.00 | 62.55 | 62.55 | มีแรงซื้อ |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.95 | 0.00% | 0.00 | 62.95 | 62.95 | มีแรงขาย |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 69.25 | 0.00% | 0.00 | 69.25 | 69.25 | มีแรงขาย |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 90.90 | +0.33% | 0.30 | 90.90 | 90.90 | ปานกลาง |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.65 | +0.33% | 0.25 | 82.65 | 82.65 | ปานกลาง |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.40 | +0.47% | 0.30 | 62.40 | 62.40 | มีแรงซื้อ |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 56.20 | +0.50% | 0.30 | 56.20 | 56.20 | มีแรงขาย |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 60.55 | +0.48% | 0.30 | 60.55 | 60.55 | มีแรงซื้อ |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 66.80 | +0.45% | 0.30 | 66.80 | 66.80 | มีแรงซื้อ |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 96.10 | +0.95% | 0.90 | 96.10 | 96.10 | มีแรงซื้อ |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.85 | +0.95% | 0.80 | 86.85 | 86.85 | มีแรงซื้อ |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 69.15 | 0.00% | 0.00 | 69.15 | 69.15 | มีแรงซื้อ |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | มีแรงขาย |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.45 | 0.00% | 0.00 | 60.45 | 60.45 | มีแรงขาย |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.80 | 0.00% | 0.00 | 71.80 | 71.80 | มีแรงขาย |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.70 | 0.00% | 0.00 | 92.70 | 92.70 | ปานกลาง |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.65 | 0.00% | 0.00 | 84.65 | 84.65 | ปานกลาง |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | ปานกลาง |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | ปานกลาง |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.45 | 0.00% | 0.00 | 61.45 | 61.45 | ปานกลาง |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.15 | 0.00% | 0.00 | 66.15 | 66.15 | ปานกลาง |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.90 | 0.00% | 0.00 | 86.90 | 86.90 | ปานกลาง |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.90 | 0.00% | 0.00 | 79.90 | 79.90 | ปานกลาง |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.00 | 0.00% | 0.00 | 65.00 | 65.00 | ปานกลาง |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.25 | 0.00% | 0.00 | 60.25 | 60.25 | ปานกลาง |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | ปานกลาง |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.15 | 0.00% | 0.00 | 78.15 | 78.15 | ปานกลาง |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.25 | +0.03% | 0.05 | 97.25 | 97.25 | มีแรงซื้อ |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.55 | +0.03% | 0.05 | 88.55 | 88.55 | มีแรงซื้อ |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.35 | +0.03% | 0.00 | 69.35 | 69.35 | มีแรงซื้อ |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.10 | +0.03% | 0.00 | 62.10 | 62.10 | มีแรงซื้อ |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.30 | +0.03% | 0.00 | 64.30 | 64.30 | มีแรงซื้อ |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.55 | +0.03% | 0.00 | 68.55 | 68.55 | มีแรงซื้อ |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.30 | +0.03% | 0.05 | 91.30 | 91.30 | มีแรงซื้อ |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.55 | +0.04% | 0.05 | 83.55 | 83.55 | มีแรงซื้อ |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.55 | +0.03% | 0.00 | 67.55 | 67.55 | มีแรงซื้อ |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.10 | +0.03% | 0.00 | 62.10 | 62.10 | มีแรงซื้อ |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.75 | +0.03% | 0.00 | 66.75 | 66.75 | มีแรงซื้อ |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.10 | +0.04% | 0.05 | 82.10 | 82.10 | มีแรงซื้อ |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.80 | +0.14% | 0.15 | 100.80 | 100.80 | มีแรงซื้อ |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.40 | +0.13% | 0.10 | 92.40 | 92.40 | มีแรงซื้อ |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.70 | +0.14% | 0.10 | 72.70 | 72.70 | มีแรงซื้อ |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.60 | +0.12% | 0.10 | 64.60 | 64.60 | มีแรงซื้อ |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.75 | +0.15% | 0.10 | 66.75 | 66.75 | มีแรงซื้อ |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.55 | +0.14% | 0.10 | 71.55 | 71.55 | มีแรงซื้อ |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.70 | +0.14% | 0.15 | 95.70 | 95.70 | มีแรงซื้อ |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.55 | +0.14% | 0.10 | 87.55 | 87.55 | มีแรงซื้อ |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.65 | +0.14% | 0.10 | 70.65 | 70.65 | มีแรงซื้อ |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.90 | +0.14% | 0.10 | 64.90 | 64.90 | มีแรงซื้อ |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.20 | +0.14% | 0.10 | 70.20 | 70.20 | มีแรงซื้อ |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.05 | +0.14% | 0.10 | 86.05 | 86.05 | มีแรงซื้อ |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.80 | +0.14% | 0.15 | 100.80 | 100.80 | มีแรงซื้อ |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.40 | +0.13% | 0.10 | 92.40 | 92.40 | มีแรงซื้อ |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.70 | +0.14% | 0.10 | 72.70 | 72.70 | ปานกลาง |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.60 | +0.12% | 0.10 | 64.60 | 64.60 | มีแรงขาย |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 66.75 | +0.15% | 0.10 | 66.75 | 66.75 | — |