PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 92.65 | −11.90% | −12.50 | 92.65 | 92.65 | มีแรงซื้อ |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 79.80 | −6.78% | −5.80 | 79.80 | 79.80 | มีแรงซื้อ |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 65.55 | −4.48% | −3.05 | 65.55 | 65.55 | มีแรงซื้อ |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 56.80 | −3.73% | −2.20 | 56.80 | 56.80 | ปานกลาง |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 57.30 | −2.80% | −1.65 | 57.30 | 57.30 | มีแรงซื้อ |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 60.85 | −2.42% | −1.50 | 60.85 | 60.85 | มีแรงขาย |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.45 | −1.72% | −1.35 | 78.45 | 78.45 | มีแรงขาย |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.05 | −3.91% | −2.85 | 70.05 | 70.05 | มีแรงขาย |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 54.95 | −0.52% | −0.30 | 54.95 | 54.95 | มีแรงขาย |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.35 | +0.11% | 0.05 | 52.35 | 52.35 | มีแรงซื้อ |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 55.45 | 0.00% | 0.00 | 55.45 | 55.45 | มีแรงซื้อ |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 67.65 | −0.91% | −0.60 | 67.65 | 67.65 | มีแรงซื้อ |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 96.50 | −3.06% | −3.05 | 96.50 | 96.50 | ปานกลาง |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 89.05 | −3.07% | −2.80 | 89.05 | 89.05 | ปานกลาง |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 69.10 | −1.68% | −1.20 | 69.10 | 69.10 | ปานกลาง |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 63.80 | −0.50% | −0.30 | 63.80 | 63.80 | มีแรงซื้อ |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.90 | −0.98% | −0.65 | 63.90 | 63.90 | มีแรงซื้อ |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 67.95 | −0.88% | −0.60 | 67.95 | 67.95 | มีแรงขาย |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 87.35 | −1.34% | −1.20 | 87.35 | 87.35 | มีแรงขาย |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 79.40 | −1.35% | −1.10 | 79.40 | 79.40 | มีแรงขาย |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.20 | +0.96% | 0.60 | 61.20 | 61.20 | มีแรงซื้อ |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 54.20 | +0.52% | 0.30 | 54.20 | 54.20 | มีแรงขาย |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 59.40 | +0.49% | 0.30 | 59.40 | 59.40 | ปานกลาง |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 68.30 | +0.44% | 0.30 | 68.30 | 68.30 | มีแรงซื้อ |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.00 | −0.92% | −0.90 | 97.00 | 97.00 | มีแรงซื้อ |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 87.65 | −0.93% | −0.80 | 87.65 | 87.65 | มีแรงซื้อ |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 66.10 | +0.61% | 0.40 | 66.10 | 66.10 | ปานกลาง |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 58.60 | +0.77% | 0.45 | 58.60 | 58.60 | มีแรงซื้อ |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.25 | +0.75% | 0.45 | 60.25 | 60.25 | ปานกลาง |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.55 | +0.65% | 0.45 | 71.55 | 71.55 | มีแรงขาย |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.35 | +0.10% | 0.10 | 89.35 | 89.35 | มีแรงขาย |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.60 | +0.10% | 0.10 | 81.60 | 81.60 | มีแรงขาย |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.45 | +0.11% | 0.05 | 64.45 | 64.45 | มีแรงขาย |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.35 | +0.10% | 0.05 | 57.35 | 57.35 | มีแรงขาย |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.25 | +0.12% | 0.05 | 59.25 | 59.25 | มีแรงขาย |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.80 | +0.11% | 0.05 | 63.80 | 63.80 | มีแรงขาย |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.75 | +0.11% | 0.10 | 83.75 | 83.75 | มีแรงขาย |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.00 | +0.10% | 0.10 | 77.00 | 77.00 | มีแรงขาย |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.65 | +0.11% | 0.05 | 62.65 | 62.65 | มีแรงขาย |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.10 | +0.10% | 0.05 | 58.10 | 58.10 | มีแรงขาย |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.70 | +0.11% | 0.05 | 61.70 | 61.70 | มีแรงขาย |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.30 | +0.11% | 0.10 | 75.30 | 75.30 | มีแรงขาย |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.60 | +0.11% | 0.10 | 91.60 | 91.60 | มีแรงขาย |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.50 | +0.11% | 0.10 | 83.50 | 83.50 | มีแรงขาย |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.35 | +0.12% | 0.10 | 65.35 | 65.35 | มีแรงขาย |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.50 | +0.10% | 0.05 | 58.50 | 58.50 | มีแรงขาย |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 60.60 | +0.10% | 0.05 | 60.60 | 60.60 | มีแรงขาย |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.65 | +0.12% | 0.10 | 64.65 | 64.65 | มีแรงขาย |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 86.05 | +0.12% | 0.10 | 86.05 | 86.05 | มีแรงขาย |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.75 | +0.11% | 0.10 | 78.75 | 78.75 | มีแรงขาย |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 63.65 | +0.13% | 0.10 | 63.65 | 63.65 | มีแรงขาย |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.50 | +0.12% | 0.05 | 58.50 | 58.50 | มีแรงขาย |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.90 | +0.13% | 0.10 | 62.90 | 62.90 | มีแรงขาย |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.40 | +0.12% | 0.10 | 77.40 | 77.40 | มีแรงขาย |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.20 | −0.18% | −0.15 | 94.20 | 94.20 | มีแรงขาย |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.40 | −0.17% | −0.15 | 86.40 | 86.40 | มีแรงขาย |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.90 | −0.19% | −0.15 | 67.90 | 67.90 | มีแรงขาย |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 60.40 | −0.17% | −0.10 | 60.40 | 60.40 | มีแรงขาย |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 62.40 | −0.19% | −0.10 | 62.40 | 62.40 | มีแรงขาย |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.90 | −0.18% | −0.10 | 66.90 | 66.90 | มีแรงขาย |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 89.45 | −0.18% | −0.15 | 89.45 | 89.45 | มีแรงขาย |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 81.85 | −0.18% | −0.15 | 81.85 | 81.85 | มีแรงขาย |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 66.05 | −0.18% | −0.10 | 66.05 | 66.05 | มีแรงขาย |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.70 | −0.18% | −0.10 | 60.70 | 60.70 | มีแรงขาย |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 65.60 | −0.18% | −0.10 | 65.60 | 65.60 | มีแรงขาย |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.45 | −0.17% | −0.15 | 80.45 | 80.45 | มีแรงขาย |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.20 | −0.18% | −0.15 | 94.20 | 94.20 | มีแรงขาย |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.40 | −0.17% | −0.15 | 86.40 | 86.40 | มีแรงขาย |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.90 | −0.19% | −0.15 | 67.90 | 67.90 | มีแรงขาย |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 60.40 | −0.17% | −0.10 | 60.40 | 60.40 | มีแรงขาย |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 62.40 | −0.19% | −0.10 | 62.40 | 62.40 | มีแรงขายรุนแรง |