PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2015) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD9K2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.40 | +0.99% | 0.20 | 20.40 | 20.40 | มีแรงขาย |
| AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.95 | +0.12% | 0.05 | 24.95 | 24.95 | ปานกลาง |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.20 | −0.22% | −0.05 | 32.20 | 32.20 | มีแรงขายรุนแรง |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.80 | +0.49% | 0.15 | 30.80 | 30.80 | มีแรงขาย |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.90 | +0.25% | 0.05 | 27.90 | 27.90 | มีแรงซื้อ |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.45 | −0.14% | −0.05 | 28.45 | 28.45 | มีแรงซื้อ |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.35 | −0.12% | −0.05 | 34.35 | 34.35 | มีแรงขาย |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 38.70 | −0.51% | −0.20 | 38.70 | 38.70 | มีแรงขายรุนแรง |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 47.50 | 0.00% | 0.00 | 47.50 | 47.50 | ปานกลาง |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 40.45 | 0.00% | 0.00 | 40.45 | 40.45 | มีแรงขายรุนแรง |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 29.65 | 0.00% | 0.00 | 29.65 | 29.65 | มีแรงขาย |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.55 | +0.15% | 0.05 | 27.55 | 27.55 | มีแรงขาย |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.95 | −0.41% | −0.10 | 26.95 | 26.95 | มีแรงขายรุนแรง |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.45 | −0.41% | −0.10 | 26.45 | 26.45 | มีแรงขายรุนแรง |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.10 | −0.62% | −0.25 | 37.10 | 37.10 | มีแรงขายรุนแรง |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.40 | −0.68% | −0.25 | 33.40 | 33.40 | มีแรงขายรุนแรง |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.35 | −1.23% | −0.35 | 27.35 | 27.35 | มีแรงขายรุนแรง |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.35 | −1.01% | −0.30 | 28.35 | 28.35 | มีแรงขายรุนแรง |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.05 | −0.84% | −0.30 | 34.05 | 34.05 | มีแรงขายรุนแรง |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 42.10 | −0.71% | −0.30 | 42.10 | 42.10 | มีแรงขายรุนแรง |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 48.95 | +0.78% | 0.40 | 48.95 | 48.95 | ปานกลาง |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 45.05 | +0.78% | 0.35 | 45.05 | 45.05 | ปานกลาง |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 32.95 | −1.20% | −0.40 | 32.95 | 32.95 | มีแรงขายรุนแรง |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.10 | −1.44% | −0.40 | 28.10 | 28.10 | มีแรงขายรุนแรง |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.65 | −1.53% | −0.45 | 27.65 | 27.65 | มีแรงขายรุนแรง |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.20 | −1.54% | −0.45 | 28.20 | 28.20 | มีแรงขายรุนแรง |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.65 | −1.78% | −0.70 | 38.65 | 38.65 | มีแรงขาย |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.40 | −1.76% | −0.65 | 36.40 | 36.40 | มีแรงขาย |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.05 | 0.00% | 0.00 | 29.05 | 29.05 | มีแรงขายรุนแรง |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.20 | −1.36% | −0.45 | 31.20 | 31.20 | มีแรงขายรุนแรง |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.20 | −1.14% | −0.45 | 38.20 | 38.20 | มีแรงขาย |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 45.25 | −0.94% | −0.45 | 45.25 | 45.25 | มีแรงขายรุนแรง |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 55.85 | −0.92% | −0.50 | 55.85 | 55.85 | มีแรงขาย |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 50.45 | −0.92% | −0.45 | 50.45 | 50.45 | มีแรงขาย |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 38.90 | −0.92% | −0.35 | 38.90 | 38.90 | มีแรงขาย |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.90 | −0.90% | −0.30 | 31.90 | 31.90 | มีแรงขาย |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.10 | −0.89% | −0.30 | 32.10 | 32.10 | มีแรงขาย |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.30 | −0.92% | −0.30 | 31.30 | 31.30 | มีแรงขาย |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.15 | −0.94% | −0.35 | 38.15 | 38.15 | มีแรงขาย |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.25 | −0.93% | −0.35 | 35.25 | 35.25 | มีแรงขาย |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.60 | −0.91% | −0.30 | 31.60 | 31.60 | มีแรงขาย |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.10 | −0.89% | −0.30 | 32.10 | 32.10 | มีแรงขาย |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.05 | −0.91% | −0.35 | 38.05 | 38.05 | มีแรงขาย |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 49.65 | −0.92% | −0.45 | 49.65 | 49.65 | มีแรงขาย |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 57.85 | −1.38% | −0.80 | 57.85 | 57.85 | มีแรงขาย |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 51.80 | −1.37% | −0.70 | 51.80 | 51.80 | มีแรงขาย |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 40.40 | −1.37% | −0.55 | 40.40 | 40.40 | มีแรงขาย |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.35 | −1.36% | −0.45 | 33.35 | 33.35 | มีแรงขาย |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.55 | −1.38% | −0.45 | 33.55 | 33.55 | มีแรงขาย |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.05 | −1.37% | −0.45 | 33.05 | 33.05 | มีแรงขาย |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.35 | −1.37% | −0.55 | 40.35 | 40.35 | มีแรงขาย |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.35 | −1.37% | −0.50 | 37.35 | 37.35 | มีแรงขาย |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.45 | −1.39% | −0.45 | 33.45 | 33.45 | มีแรงขาย |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.85 | −1.37% | −0.45 | 33.85 | 33.85 | มีแรงขาย |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 39.40 | −1.38% | −0.55 | 39.40 | 39.40 | มีแรงขาย |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 53.00 | −1.38% | −0.75 | 53.00 | 53.00 | มีแรงขาย |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 60.40 | −1.32% | −0.80 | 60.40 | 60.40 | มีแรงขาย |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 54.15 | −1.31% | −0.70 | 54.15 | 54.15 | มีแรงขาย |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 42.20 | −1.31% | −0.55 | 42.20 | 42.20 | มีแรงขาย |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.85 | −1.30% | −0.45 | 34.85 | 34.85 | มีแรงขาย |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.10 | −1.32% | −0.45 | 35.10 | 35.10 | มีแรงขาย |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.45 | −1.32% | −0.45 | 34.45 | 34.45 | มีแรงขาย |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.10 | −1.31% | −0.55 | 42.10 | 42.10 | มีแรงขาย |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.05 | −1.31% | −0.50 | 39.05 | 39.05 | มีแรงขาย |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 34.90 | −1.33% | −0.45 | 34.90 | 34.90 | มีแรงขาย |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.40 | −1.31% | −0.45 | 35.40 | 35.40 | มีแรงขาย |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.15 | −1.32% | −0.55 | 41.15 | 41.15 | มีแรงขาย |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 55.40 | −1.32% | −0.75 | 55.40 | 55.40 | มีแรงขาย |