PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.00 | −5.78% | −4.00 | 65.00 | 65.00 | มีแรงขาย |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.55 | +0.58% | 0.30 | 55.55 | 55.55 | มีแรงขาย |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.80 | +0.73% | 0.35 | 45.80 | 45.80 | มีแรงขาย |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.30 | +0.02% | 0.00 | 42.30 | 42.30 | มีแรงขาย |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.65 | +0.05% | 0.00 | 42.65 | 42.65 | มีแรงขาย |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.65 | +0.42% | 0.20 | 47.65 | 47.65 | มีแรงขาย |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.10 | +1.64% | 0.95 | 58.10 | 58.10 | ปานกลาง |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.30 | −0.72% | −0.35 | 51.30 | 51.30 | มีแรงขาย |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.00 | +0.57% | 0.25 | 42.00 | 42.00 | มีแรงซื้อ |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.50 | +0.50% | 0.20 | 40.50 | 40.50 | มีแรงซื้อ |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.80 | +0.26% | 0.10 | 45.80 | 45.80 | มีแรงซื้อ |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.75 | +0.20% | 0.10 | 49.75 | 49.75 | มีแรงขาย |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.45 | +1.66% | 1.20 | 72.45 | 72.45 | มีแรงขาย |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.75 | −1.20% | −0.80 | 65.75 | 65.75 | มีแรงขาย |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.45 | +1.20% | 0.60 | 52.45 | 52.45 | มีแรงซื้อ |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.15 | +0.45% | 0.20 | 45.15 | 45.15 | มีแรงซื้อ |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.90 | +0.88% | 0.40 | 46.90 | 46.90 | มีแรงซื้อรุนแรง |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.40 | +0.52% | 0.25 | 50.40 | 50.40 | มีแรงซื้อ |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 61.70 | −0.21% | −0.15 | 61.70 | 61.70 | มีแรงขาย |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 55.55 | −0.22% | −0.10 | 55.55 | 55.55 | มีแรงขาย |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.25 | 0.00% | 0.00 | 45.25 | 45.25 | มีแรงขาย |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.50 | +0.83% | 0.35 | 42.50 | 42.50 | ปานกลาง |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.40 | +0.78% | 0.35 | 46.40 | 46.40 | มีแรงขาย |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 53.80 | +0.28% | 0.15 | 53.80 | 53.80 | มีแรงขาย |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.75 | +0.74% | 0.60 | 78.75 | 78.75 | มีแรงขาย |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.70 | +0.75% | 0.50 | 69.70 | 69.70 | มีแรงขาย |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.55 | +0.26% | 0.15 | 54.55 | 54.55 | มีแรงขาย |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.25 | 0.00% | 0.00 | 48.25 | 48.25 | มีแรงซื้อ |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | มีแรงขาย |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.85 | 0.00% | 0.00 | 57.85 | 57.85 | มีแรงขาย |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.05 | +0.12% | 0.10 | 66.05 | 66.05 | มีแรงขาย |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 59.85 | +0.13% | 0.10 | 59.85 | 59.85 | มีแรงขาย |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.00 | +0.12% | 0.05 | 50.00 | 50.00 | มีแรงขาย |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.20 | +0.13% | 0.05 | 46.20 | 46.20 | มีแรงขาย |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 48.40 | +0.12% | 0.05 | 48.40 | 48.40 | มีแรงขาย |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 52.55 | +0.13% | 0.05 | 52.55 | 52.55 | มีแรงขาย |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 72.30 | +0.12% | 0.10 | 72.30 | 72.30 | มีแรงขาย |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 65.20 | +0.12% | 0.10 | 65.20 | 65.20 | มีแรงขาย |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 51.20 | +0.14% | 0.05 | 51.20 | 51.20 | มีแรงขาย |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 46.85 | +0.13% | 0.05 | 46.85 | 46.85 | มีแรงขาย |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.65 | +0.14% | 0.05 | 49.65 | 49.65 | มีแรงขาย |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.90 | +0.12% | 0.05 | 60.90 | 60.90 | มีแรงขาย |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 68.70 | −0.07% | −0.05 | 68.70 | 68.70 | มีแรงขาย |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 61.95 | −0.08% | −0.05 | 61.95 | 61.95 | มีแรงขาย |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.65 | −0.08% | −0.05 | 51.65 | 51.65 | มีแรงขาย |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 47.70 | −0.08% | −0.05 | 47.70 | 47.70 | มีแรงขาย |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 49.95 | −0.08% | −0.05 | 49.95 | 49.95 | มีแรงขาย |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 53.85 | −0.07% | −0.05 | 53.85 | 53.85 | มีแรงขาย |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 74.75 | −0.08% | −0.05 | 74.75 | 74.75 | มีแรงขาย |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 67.50 | −0.07% | −0.05 | 67.50 | 67.50 | มีแรงขาย |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 52.80 | −0.08% | −0.05 | 52.80 | 52.80 | มีแรงขาย |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 47.45 | −0.08% | −0.05 | 47.45 | 47.45 | มีแรงขาย |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.25 | −0.08% | −0.05 | 51.25 | 51.25 | มีแรงขาย |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.65 | −0.08% | −0.05 | 63.65 | 63.65 | มีแรงขาย |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 70.65 | 0.00% | 0.00 | 70.65 | 70.65 | มีแรงขาย |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | มีแรงขาย |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.05 | 0.00% | 0.00 | 53.05 | 53.05 | มีแรงขาย |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 49.05 | 0.00% | 0.00 | 49.05 | 49.05 | มีแรงขาย |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | มีแรงขาย |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 55.30 | 0.00% | 0.00 | 55.30 | 55.30 | มีแรงขาย |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 76.90 | 0.00% | 0.00 | 76.90 | 76.90 | มีแรงขาย |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | มีแรงขาย |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 54.35 | 0.00% | 0.00 | 54.35 | 54.35 | มีแรงขาย |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 48.70 | 0.00% | 0.00 | 48.70 | 48.70 | มีแรงขาย |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.75 | 0.00% | 0.00 | 52.75 | 52.75 | มีแรงขาย |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.30 | 0.00% | 0.00 | 65.30 | 65.30 | มีแรงขาย |