PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 85.05 | −3.43% | −3.00 | 85.05 | 85.05 | มีแรงซื้อ |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.60 | −1.52% | −1.05 | 68.60 | 68.60 | มีแรงซื้อ |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.90 | −3.41% | −1.85 | 51.90 | 51.90 | มีแรงซื้อ |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.25 | −1.78% | −0.80 | 45.25 | 45.25 | มีแรงซื้อ |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.70 | −1.80% | −0.80 | 44.70 | 44.70 | มีแรงซื้อ |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.35 | −1.10% | −0.55 | 48.35 | 48.35 | มีแรงขาย |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.30 | +0.43% | 0.25 | 58.30 | 58.30 | มีแรงขาย |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.10 | +2.54% | 1.30 | 52.10 | 52.10 | มีแรงซื้อ |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.75 | −0.51% | −0.20 | 40.75 | 40.75 | มีแรงขายรุนแรง |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.45 | −0.10% | −0.05 | 39.45 | 39.45 | มีแรงขาย |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.75 | +0.04% | 0.00 | 44.75 | 44.75 | ปานกลาง |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.30 | −0.61% | −0.30 | 52.30 | 52.30 | มีแรงซื้อ |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.90 | +1.52% | 1.20 | 78.90 | 78.90 | มีแรงซื้อรุนแรง |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.05 | +1.34% | 0.95 | 72.05 | 72.05 | มีแรงซื้อ |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.65 | +0.10% | 0.05 | 52.65 | 52.65 | มีแรงซื้อ |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.50 | +0.70% | 0.30 | 44.50 | 44.50 | มีแรงซื้อ |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.00 | +0.70% | 0.30 | 46.00 | 46.00 | มีแรงซื้อ |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.30 | +0.63% | 0.30 | 49.30 | 49.30 | มีแรงขาย |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.45 | +0.48% | 0.30 | 62.45 | 62.45 | มีแรงขาย |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.30 | +0.48% | 0.25 | 56.30 | 56.30 | มีแรงขาย |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.00 | +0.69% | 0.30 | 45.00 | 45.00 | มีแรงขาย |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.20 | +0.76% | 0.30 | 41.20 | 41.20 | มีแรงขาย |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.70 | +0.79% | 0.35 | 45.70 | 45.70 | มีแรงขาย |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.75 | +0.63% | 0.35 | 55.75 | 55.75 | มีแรงซื้อ |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.95 | +0.76% | 0.65 | 84.95 | 84.95 | มีแรงซื้อ |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.20 | +0.75% | 0.55 | 75.20 | 75.20 | มีแรงซื้อ |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.85 | +0.62% | 0.35 | 53.85 | 53.85 | ปานกลาง |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.05 | +0.70% | 0.30 | 46.05 | 46.05 | มีแรงขาย |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.30 | +0.68% | 0.30 | 47.30 | 47.30 | มีแรงขาย |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.10 | +0.58% | 0.35 | 57.10 | 57.10 | มีแรงขาย |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.50 | +1.21% | 0.80 | 67.50 | 67.50 | ปานกลาง |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.15 | +1.22% | 0.75 | 61.15 | 61.15 | ปานกลาง |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.15 | +1.23% | 0.60 | 51.15 | 51.15 | ปานกลาง |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.25 | +1.22% | 0.55 | 47.25 | 47.25 | ปานกลาง |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.45 | +1.23% | 0.60 | 49.45 | 49.45 | ปานกลาง |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 53.75 | +1.22% | 0.65 | 53.75 | 53.75 | ปานกลาง |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 73.90 | +1.22% | 0.90 | 73.90 | 73.90 | ปานกลาง |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 66.65 | +1.23% | 0.80 | 66.65 | 66.65 | ปานกลาง |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.35 | +1.22% | 0.65 | 52.35 | 52.35 | ปานกลาง |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 47.90 | +1.23% | 0.60 | 47.90 | 47.90 | ปานกลาง |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.75 | +1.22% | 0.60 | 50.75 | 50.75 | ปานกลาง |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.25 | +1.22% | 0.75 | 62.25 | 62.25 | ปานกลาง |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.05 | +0.71% | 0.50 | 71.05 | 71.05 | ปานกลาง |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.05 | +0.71% | 0.45 | 64.05 | 64.05 | ปานกลาง |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.40 | +0.72% | 0.40 | 53.40 | 53.40 | ปานกลาง |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.30 | +0.69% | 0.35 | 49.30 | 49.30 | ปานกลาง |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.65 | +0.70% | 0.35 | 51.65 | 51.65 | ปานกลาง |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.70 | +0.71% | 0.40 | 55.70 | 55.70 | ปานกลาง |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 77.30 | +0.70% | 0.55 | 77.30 | 77.30 | ปานกลาง |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 69.80 | +0.71% | 0.50 | 69.80 | 69.80 | ปานกลาง |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.60 | +0.70% | 0.40 | 54.60 | 54.60 | ปานกลาง |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.05 | +0.70% | 0.35 | 49.05 | 49.05 | ปานกลาง |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.00 | +0.70% | 0.35 | 53.00 | 53.00 | ปานกลาง |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.80 | +0.70% | 0.45 | 65.80 | 65.80 | ปานกลาง |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.40 | +0.57% | 0.40 | 74.40 | 74.40 | มีแรงขาย |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.25 | +0.58% | 0.40 | 67.25 | 67.25 | มีแรงขาย |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.85 | +0.58% | 0.30 | 55.85 | 55.85 | มีแรงขาย |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.65 | +0.56% | 0.30 | 51.65 | 51.65 | มีแรงขาย |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.00 | +0.58% | 0.30 | 54.00 | 54.00 | มีแรงขาย |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.25 | +0.57% | 0.35 | 58.25 | 58.25 | มีแรงขาย |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 80.95 | +0.58% | 0.45 | 80.95 | 80.95 | มีแรงขาย |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 72.95 | +0.57% | 0.40 | 72.95 | 72.95 | มีแรงขาย |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.20 | +0.58% | 0.35 | 57.20 | 57.20 | มีแรงขาย |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.35 | +0.59% | 0.30 | 51.35 | 51.35 | มีแรงขาย |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.60 | +0.58% | 0.30 | 55.60 | 55.60 | มีแรงขาย |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.75 | +0.59% | 0.40 | 68.75 | 68.75 | มีแรงขาย |