Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.13583 | +1.83% | 0.02041 | 1.13583 | 1.13583 | ซื้อ |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.10417 | +2.20% | 0.02375 | 1.10417 | 1.10417 | ซื้อ |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.07542 | +1.65% | 0.01750 | 1.07542 | 1.07542 | ซื้อ |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.04833 | +1.57% | 0.01625 | 1.04833 | 1.04833 | ซื้อ |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.98458 | +1.50% | 0.01458 | 0.98458 | 0.98458 | มีแรงซื้อรุนแรง |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.94208 | +1.48% | 0.01375 | 0.94208 | 0.94208 | มีแรงซื้อรุนแรง |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.91958 | +1.24% | 0.01125 | 0.91958 | 0.91958 | ซื้อ |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.90750 | +1.21% | 0.01083 | 0.90750 | 0.90750 | ซื้อ |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.90000 | +1.03% | 0.00917 | 0.90000 | 0.90000 | ซื้อ |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.90000 | +0.89% | 0.00792 | 0.90000 | 0.90000 | ซื้อ |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.90458 | +0.84% | 0.00750 | 0.90458 | 0.90458 | ซื้อ |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.90958 | +0.78% | 0.00708 | 0.90958 | 0.90958 | ซื้อ |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91333 | +0.73% | 0.00666 | 0.91333 | 0.91333 | ซื้อ |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.91542 | +0.73% | 0.00667 | 0.91542 | 0.91542 | ซื้อ |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.91417 | +0.83% | 0.00750 | 0.91417 | 0.91417 | ซื้อ |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90167 | +1.03% | 0.00917 | 0.90167 | 0.90167 | ซื้อ |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85500 | +1.38% | 0.01167 | 0.85500 | 0.85500 | ซื้อ |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81958 | +1.65% | 0.01333 | 0.81958 | 0.81958 | ซื้อ |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.81000 | +1.83% | 0.01458 | 0.81000 | 0.81000 | ซื้อ |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.80750 | +1.95% | 0.01542 | 0.80750 | 0.80750 | ซื้อ |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.80750 | +2.00% | 0.01583 | 0.80750 | 0.80750 | ซื้อ |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.81125 | +1.99% | 0.01583 | 0.81125 | 0.81125 | ซื้อ |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.81625 | +1.98% | 0.01583 | 0.81625 | 0.81625 | ซื้อ |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.82208 | +1.96% | 0.01583 | 0.82208 | 0.82208 | มีแรงซื้อรุนแรง |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82667 | +1.95% | 0.01584 | 0.82667 | 0.82667 | มีแรงซื้อรุนแรง |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83125 | +1.94% | 0.01583 | 0.83125 | 0.83125 | มีแรงซื้อรุนแรง |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83066 | +2.52% | 0.02042 | 0.83066 | 0.83066 | มีแรงซื้อรุนแรง |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82214 | +2.52% | 0.02021 | 0.82214 | 0.82214 | มีแรงซื้อรุนแรง |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78518 | +2.52% | 0.01930 | 0.78518 | 0.78518 | มีแรงซื้อรุนแรง |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75794 | +2.52% | 0.01863 | 0.75794 | 0.75794 | มีแรงซื้อรุนแรง |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74821 | +2.52% | 0.01839 | 0.74821 | 0.74821 | มีแรงซื้อรุนแรง |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74585 | +2.52% | 0.01834 | 0.74585 | 0.74585 | มีแรงซื้อรุนแรง |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74703 | +2.52% | 0.01836 | 0.74703 | 0.74703 | มีแรงซื้อรุนแรง |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75169 | +2.52% | 0.01847 | 0.75169 | 0.75169 | มีแรงซื้อรุนแรง |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75753 | +2.52% | 0.01862 | 0.75753 | 0.75753 | มีแรงซื้อรุนแรง |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76453 | +2.52% | 0.01880 | 0.76453 | 0.76453 | มีแรงซื้อรุนแรง |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76959 | +2.52% | 0.01892 | 0.76959 | 0.76959 | มีแรงซื้อรุนแรง |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77465 | +2.52% | 0.01904 | 0.77465 | 0.77465 | มีแรงซื้อรุนแรง |