Conway Normal Butane (OPIS) Futures (Oct 2024) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.79572 | +2.08% | 0.01625 | 0.79572 | 0.79572 | มีแรงขาย |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.81000 | +3.18% | 0.02500 | 0.81000 | 0.81000 | มีแรงขาย |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.83250 | +3.26% | 0.02625 | 0.83250 | 0.83250 | มีแรงขาย |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.85500 | +3.32% | 0.02750 | 0.85500 | 0.85500 | ปานกลาง |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.87750 | +3.24% | 0.02750 | 0.87750 | 0.87750 | ปานกลาง |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.89625 | +3.17% | 0.02750 | 0.89625 | 0.89625 | ปานกลาง |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.90250 | +3.14% | 0.02750 | 0.90250 | 0.90250 | ปานกลาง |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.90625 | +2.84% | 0.02500 | 0.90625 | 0.90625 | มีแรงขาย |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.89875 | +2.71% | 0.02375 | 0.89875 | 0.89875 | ปานกลาง |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.84750 | +2.42% | 0.02000 | 0.84750 | 0.84750 | ปานกลาง |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.81500 | +1.87% | 0.01500 | 0.81500 | 0.81500 | มีแรงซื้อ |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.79000 | +1.94% | 0.01500 | 0.79000 | 0.79000 | มีแรงซื้อ |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.78250 | +1.95% | 0.01500 | 0.78250 | 0.78250 | มีแรงซื้อ |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.78250 | +1.62% | 0.01250 | 0.78250 | 0.78250 | มีแรงซื้อ |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.78875 | +1.45% | 0.01125 | 0.78875 | 0.78875 | มีแรงซื้อ |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.79750 | +1.43% | 0.01125 | 0.79750 | 0.79750 | มีแรงซื้อ |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.81625 | +1.40% | 0.01125 | 0.81625 | 0.81625 | มีแรงซื้อ |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.83625 | +1.36% | 0.01125 | 0.83625 | 0.83625 | มีแรงซื้อ |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.84625 | +1.35% | 0.01125 | 0.84625 | 0.84625 | มีแรงซื้อ |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.83639 | +1.51% | 0.01242 | 0.83639 | 0.83639 | มีแรงซื้อ |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.83204 | +1.52% | 0.01244 | 0.83204 | 0.83204 | มีแรงซื้อ |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.79354 | +1.61% | 0.01261 | 0.79354 | 0.79354 | ปานกลาง |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.76622 | +1.69% | 0.01274 | 0.76622 | 0.76622 | ปานกลาง |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.75567 | +1.72% | 0.01279 | 0.75567 | 0.75567 | ปานกลาง |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.75381 | +1.73% | 0.01280 | 0.75381 | 0.75381 | มีแรงซื้อ |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.75567 | +1.72% | 0.01279 | 0.75567 | 0.75567 | ปานกลาง |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.76064 | +1.71% | 0.01277 | 0.76064 | 0.76064 | มีแรงซื้อ |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.76561 | +1.69% | 0.01275 | 0.76561 | 0.76561 | มีแรงซื้อ |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.77306 | +1.67% | 0.01271 | 0.77306 | 0.77306 | มีแรงซื้อ |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.77803 | +1.66% | 0.01269 | 0.77803 | 0.77803 | มีแรงซื้อ |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.78299 | +1.64% | 0.01266 | 0.78299 | 0.78299 | มีแรงซื้อ |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.78975 | +1.64% | 0.01271 | 0.78975 | 0.78975 | มีแรงซื้อ |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.78565 | +1.65% | 0.01272 | 0.78565 | 0.78565 | ปานกลาง |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.74929 | +1.74% | 0.01283 | 0.74929 | 0.74929 | ปานกลาง |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.72349 | +1.82% | 0.01291 | 0.72349 | 0.72349 | มีแรงซื้อ |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.71353 | +1.85% | 0.01295 | 0.71353 | 0.71353 | — |