Conway Normal Butane (OPIS) Futures (Jan 2016) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8MJ2024Conway Normal Butane (OPIS) Futures (Apr 2024) | 2024-05-02 | 0.90659 | −0.11% | −0.00102 | 0.90659 | 0.90659 | มีแรงขาย |
| A8MK2024Conway Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.86250 | −1.15% | −0.01000 | 0.86250 | 0.86250 | มีแรงขาย |
| A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.86500 | −1.14% | −0.01000 | 0.86500 | 0.86500 | มีแรงขาย |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.87125 | −1.13% | −0.01000 | 0.87125 | 0.87125 | มีแรงขาย |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.88500 | −1.12% | −0.01000 | 0.88500 | 0.88500 | มีแรงขาย |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.89875 | −1.10% | −0.01000 | 0.89875 | 0.89875 | มีแรงขาย |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.92375 | −1.07% | −0.01000 | 0.92375 | 0.92375 | มีแรงขาย |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.94750 | −1.04% | −0.01000 | 0.94750 | 0.94750 | มีแรงขาย |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.95250 | −1.04% | −0.01000 | 0.95250 | 0.95250 | มีแรงขาย |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.95500 | −1.04% | −0.01000 | 0.95500 | 0.95500 | มีแรงขาย |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.94375 | −1.05% | −0.01000 | 0.94375 | 0.94375 | มีแรงขาย |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.89125 | −1.11% | −0.01000 | 0.89125 | 0.89125 | มีแรงขาย |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.83875 | −1.18% | −0.01000 | 0.83875 | 0.83875 | มีแรงขาย |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.81250 | −1.22% | −0.01000 | 0.81250 | 0.81250 | ปานกลาง |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.80625 | −1.23% | −0.01000 | 0.80625 | 0.80625 | ปานกลาง |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.80875 | −1.22% | −0.01000 | 0.80875 | 0.80875 | มีแรงซื้อ |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.81625 | −1.21% | −0.01000 | 0.81625 | 0.81625 | มีแรงซื้อ |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.82625 | −1.20% | −0.01000 | 0.82625 | 0.82625 | มีแรงซื้อ |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.84375 | −1.17% | −0.01000 | 0.84375 | 0.84375 | มีแรงซื้อ |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.85875 | −1.15% | −0.01000 | 0.85875 | 0.85875 | มีแรงซื้อ |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.86875 | −1.14% | −0.01000 | 0.86875 | 0.86875 | มีแรงซื้อ |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.85532 | −1.32% | −0.01145 | 0.85532 | 0.85532 | ปานกลาง |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.85221 | −1.33% | −0.01146 | 0.85221 | 0.85221 | ปานกลาง |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82054 | −1.38% | −0.01146 | 0.82054 | 0.82054 | มีแรงซื้อ |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79321 | −1.43% | −0.01147 | 0.79321 | 0.79321 | มีแรงซื้อ |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78016 | −1.45% | −0.01148 | 0.78016 | 0.78016 | มีแรงซื้อ |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77706 | −1.45% | −0.01147 | 0.77706 | 0.77706 | มีแรงซื้อ |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77706 | −1.45% | −0.01147 | 0.77706 | 0.77706 | มีแรงซื้อ |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78140 | −1.45% | −0.01148 | 0.78140 | 0.78140 | มีแรงซื้อ |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.78637 | −1.44% | −0.01148 | 0.78637 | 0.78637 | มีแรงซื้อ |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79196 | −1.43% | −0.01147 | 0.79196 | 0.79196 | มีแรงซื้อ |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.79693 | −1.42% | −0.01147 | 0.79693 | 0.79693 | มีแรงซื้อ |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80128 | −1.41% | −0.01147 | 0.80128 | 0.80128 | มีแรงซื้อ |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80355 | −1.68% | −0.01375 | 0.80355 | 0.80355 | มีแรงซื้อ |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80045 | −1.69% | −0.01374 | 0.80045 | 0.80045 | มีแรงซื้อ |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76877 | −1.76% | −0.01376 | 0.76877 | 0.76877 | ปานกลาง |