PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.85 | −3.24% | −1.00 | 29.85 | 29.85 | มีแรงขายรุนแรง |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.00 | −2.09% | −0.60 | 29.00 | 29.00 | มีแรงขายรุนแรง |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.90 | −1.10% | −0.30 | 27.90 | 27.90 | มีแรงขาย |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.35 | −1.67% | −0.50 | 29.35 | 29.35 | มีแรงขายรุนแรง |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.05 | −2.12% | −0.80 | 36.05 | 36.05 | มีแรงขาย |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.70 | −0.39% | −0.15 | 40.70 | 40.70 | มีแรงขาย |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.25 | −2.55% | −1.45 | 56.25 | 56.25 | มีแรงขายรุนแรง |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 46.70 | −3.07% | −1.50 | 46.70 | 46.70 | มีแรงขายรุนแรง |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.40 | −0.40% | −0.15 | 37.40 | 37.40 | มีแรงขาย |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.00 | −0.96% | −0.30 | 32.00 | 32.00 | มีแรงขายรุนแรง |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.10 | +0.48% | 0.15 | 29.10 | 29.10 | มีแรงขาย |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.70 | −1.44% | −0.45 | 30.70 | 30.70 | มีแรงขายรุนแรง |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.70 | −1.55% | −0.60 | 38.70 | 38.70 | มีแรงขายรุนแรง |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.15 | −1.83% | −0.60 | 32.15 | 32.15 | มีแรงขายรุนแรง |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.75 | −0.63% | −0.20 | 31.75 | 31.75 | มีแรงขาย |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.95 | 0.00% | 0.00 | 33.95 | 33.95 | มีแรงขาย |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | มีแรงขาย |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | มีแรงขาย |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 57.80 | −0.76% | −0.45 | 57.80 | 57.80 | มีแรงขายรุนแรง |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 53.55 | −0.74% | −0.40 | 53.55 | 53.55 | มีแรงขายรุนแรง |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.15 | 0.00% | 0.00 | 39.15 | 39.15 | มีแรงขาย |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | มีแรงขาย |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.95 | 0.00% | 0.00 | 29.95 | 29.95 | มีแรงขาย |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 30.10 | 0.00% | 0.00 | 30.10 | 30.10 | มีแรงขาย |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.60 | −2.45% | −0.95 | 38.60 | 38.60 | มีแรงขายรุนแรง |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.95 | −2.47% | −0.90 | 35.95 | 35.95 | มีแรงขายรุนแรง |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.10 | 0.00% | 0.00 | 32.10 | 32.10 | มีแรงขาย |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.50 | −0.73% | −0.25 | 32.50 | 32.50 | มีแรงขายรุนแรง |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.45 | −0.60% | −0.25 | 39.45 | 39.45 | มีแรงขายรุนแรง |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.40 | −0.49% | −0.25 | 48.40 | 48.40 | มีแรงขายรุนแรง |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 64.45 | −0.82% | −0.55 | 64.45 | 64.45 | มีแรงขายรุนแรง |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 58.35 | −0.82% | −0.50 | 58.35 | 58.35 | มีแรงขายรุนแรง |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 42.85 | −0.81% | −0.35 | 42.85 | 42.85 | มีแรงขายรุนแรง |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.45 | −0.84% | −0.30 | 34.45 | 34.45 | มีแรงขายรุนแรง |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.25 | −0.81% | −0.25 | 33.25 | 33.25 | มีแรงขายรุนแรง |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 32.65 | −0.82% | −0.25 | 32.65 | 32.65 | มีแรงขายรุนแรง |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.00 | −0.81% | −0.30 | 39.00 | 39.00 | มีแรงขายรุนแรง |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.70 | −0.81% | −0.30 | 35.70 | 35.70 | มีแรงขายรุนแรง |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.05 | −0.81% | −0.25 | 33.05 | 33.05 | มีแรงขายรุนแรง |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.90 | −0.82% | −0.30 | 33.90 | 33.90 | มีแรงขายรุนแรง |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.40 | −0.83% | −0.35 | 39.40 | 39.40 | มีแรงขายรุนแรง |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.55 | −0.81% | −0.45 | 52.55 | 52.55 | มีแรงขายรุนแรง |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 65.90 | −0.99% | −0.65 | 65.90 | 65.90 | มีแรงขาย |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 59.50 | −1.00% | −0.60 | 59.50 | 59.50 | มีแรงขาย |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.95 | −0.99% | −0.45 | 43.95 | 43.95 | มีแรงขาย |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.55 | −0.98% | −0.35 | 35.55 | 35.55 | มีแรงขาย |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.15 | −0.99% | −0.35 | 34.15 | 34.15 | มีแรงขาย |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.45 | −0.98% | −0.35 | 33.45 | 33.45 | มีแรงขาย |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.05 | −0.99% | −0.40 | 40.05 | 40.05 | มีแรงขาย |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.95 | −0.99% | −0.35 | 36.95 | 36.95 | มีแรงขาย |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.10 | −0.99% | −0.35 | 34.10 | 34.10 | มีแรงขาย |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.90 | −0.97% | −0.35 | 34.90 | 34.90 | มีแรงขาย |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 39.90 | −0.99% | −0.40 | 39.90 | 39.90 | มีแรงขาย |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.35 | −0.98% | −0.55 | 54.35 | 54.35 | มีแรงขาย |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 68.85 | −1.21% | −0.85 | 68.85 | 68.85 | มีแรงขายรุนแรง |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 62.10 | −1.21% | −0.75 | 62.10 | 62.10 | มีแรงขายรุนแรง |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.85 | −1.21% | −0.55 | 45.85 | 45.85 | มีแรงขายรุนแรง |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.10 | −1.20% | −0.45 | 37.10 | 37.10 | มีแรงขายรุนแรง |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.75 | −1.22% | −0.45 | 35.75 | 35.75 | มีแรงขายรุนแรง |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.90 | −1.19% | −0.40 | 34.90 | 34.90 | มีแรงขายรุนแรง |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.80 | −1.21% | −0.50 | 41.80 | 41.80 | มีแรงขายรุนแรง |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.45 | −1.21% | −0.45 | 38.45 | 38.45 | มีแรงขายรุนแรง |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.50 | −1.22% | −0.45 | 35.50 | 35.50 | มีแรงขายรุนแรง |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.45 | −1.22% | −0.45 | 36.45 | 36.45 | มีแรงขายรุนแรง |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.60 | −1.21% | −0.50 | 41.60 | 41.60 | มีแรงขายรุนแรง |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 56.80 | −1.20% | −0.70 | 56.80 | 56.80 | มีแรงขายรุนแรง |