สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 75.58 | +1.46% | 1.09 | 75.58 | 75.58 | มีแรงขาย |
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 74.45 | +1.97% | 1.44 | 74.45 | 74.45 | มีแรงขาย |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 73.99 | +1.91% | 1.39 | 73.99 | 73.99 | มีแรงขาย |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 73.47 | +1.89% | 1.36 | 73.47 | 73.47 | มีแรงขาย |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 72.96 | +1.84% | 1.32 | 72.96 | 72.96 | มีแรงขาย |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 72.49 | +1.81% | 1.29 | 72.49 | 72.49 | มีแรงขาย |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 72.05 | +1.77% | 1.25 | 72.05 | 72.05 | มีแรงขาย |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 71.65 | +1.75% | 1.23 | 71.65 | 71.65 | มีแรงขาย |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 71.28 | +1.70% | 1.19 | 71.28 | 71.28 | มีแรงขาย |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 70.93 | +1.65% | 1.15 | 70.93 | 70.93 | มีแรงขาย |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 70.60 | +1.60% | 1.11 | 70.60 | 70.60 | มีแรงขาย |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 70.29 | +1.56% | 1.08 | 70.29 | 70.29 | มีแรงขาย |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 69.96 | +1.52% | 1.05 | 69.96 | 69.96 | มีแรงขาย |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 69.64 | +1.50% | 1.03 | 69.64 | 69.64 | มีแรงขาย |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 69.34 | +1.46% | 1.00 | 69.34 | 69.34 | มีแรงขาย |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 69.06 | +1.44% | 0.98 | 69.06 | 69.06 | มีแรงขาย |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 68.80 | +1.40% | 0.95 | 68.80 | 68.80 | มีแรงขาย |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 68.55 | +1.35% | 0.91 | 68.55 | 68.55 | มีแรงขาย |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 68.26 | +1.31% | 0.88 | 68.26 | 68.26 | มีแรงขาย |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 67.99 | +1.30% | 0.87 | 67.99 | 67.99 | มีแรงขาย |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 67.73 | +1.27% | 0.85 | 67.73 | 67.73 | มีแรงขาย |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 67.50 | +1.26% | 0.84 | 67.50 | 67.50 | มีแรงขาย |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 67.29 | +1.22% | 0.81 | 67.29 | 67.29 | มีแรงขาย |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 67.08 | +1.18% | 0.78 | 67.08 | 67.08 | มีแรงขาย |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 66.84 | +1.15% | 0.76 | 66.84 | 66.84 | มีแรงขาย |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 66.60 | +1.12% | 0.74 | 66.60 | 66.60 | มีแรงขาย |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 66.39 | +1.10% | 0.72 | 66.39 | 66.39 | มีแรงขาย |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 66.20 | +1.07% | 0.70 | 66.20 | 66.20 | มีแรงขาย |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 66.04 | +1.04% | 0.68 | 66.04 | 66.04 | มีแรงขาย |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 65.87 | +1.03% | 0.67 | 65.87 | 65.87 | มีแรงขาย |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 65.66 | +1.03% | 0.67 | 65.66 | 65.66 | มีแรงขาย |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 65.46 | +0.99% | 0.64 | 65.46 | 65.46 | มีแรงขาย |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 65.29 | +0.96% | 0.62 | 65.29 | 65.29 | มีแรงขาย |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 65.14 | +0.95% | 0.61 | 65.14 | 65.14 | มีแรงขาย |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 64.98 | +0.92% | 0.59 | 64.98 | 64.98 | ปานกลาง |
29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 64.85 | +0.89% | 0.57 | 64.85 | 64.85 | — |