Argus Sour Crude Index (ASCI) Trade Month Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 29M2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2024) | 2024-05-29 | 78.84 | −3.11% | −2.53 | 78.84 | 78.84 | มีแรงขาย |
| 29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 77.62 | −3.53% | −2.84 | 77.62 | 77.62 | มีแรงขาย |
| 29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 77.03 | −3.46% | −2.76 | 77.03 | 77.03 | มีแรงขาย |
| 29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 76.40 | −3.40% | −2.69 | 76.40 | 76.40 | มีแรงขาย |
| 29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 75.77 | −3.34% | −2.62 | 75.77 | 75.77 | มีแรงขาย |
| 29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 75.19 | −3.29% | −2.56 | 75.19 | 75.19 | มีแรงขาย |
| 29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 74.63 | −3.24% | −2.50 | 74.63 | 74.63 | มีแรงขาย |
| 29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 74.09 | −3.18% | −2.43 | 74.09 | 74.09 | มีแรงขาย |
| 29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 73.56 | −3.15% | −2.39 | 73.56 | 73.56 | มีแรงขาย |
| 29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 73.07 | −3.12% | −2.35 | 73.07 | 73.07 | มีแรงขาย |
| 29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 72.62 | −3.08% | −2.31 | 72.62 | 72.62 | มีแรงขาย |
| 29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 72.20 | −3.05% | −2.27 | 72.20 | 72.20 | มีแรงขาย |
| 29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 71.82 | −3.01% | −2.23 | 71.82 | 71.82 | มีแรงขาย |
| 29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 71.42 | −2.98% | −2.19 | 71.42 | 71.42 | มีแรงขาย |
| 29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 71.04 | −2.92% | −2.14 | 71.04 | 71.04 | มีแรงขาย |
| 29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 70.69 | −2.89% | −2.10 | 70.69 | 70.69 | มีแรงขาย |
| 29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 70.37 | −2.84% | −2.06 | 70.37 | 70.37 | มีแรงขาย |
| 29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 70.08 | −2.82% | −2.03 | 70.08 | 70.08 | มีแรงขาย |
| 29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 69.81 | −2.77% | −1.99 | 69.81 | 69.81 | มีแรงขาย |
| 29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 69.49 | −2.73% | −1.95 | 69.49 | 69.49 | มีแรงขาย |
| 29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 69.17 | −2.70% | −1.92 | 69.17 | 69.17 | มีแรงขาย |
| 29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 68.86 | −2.67% | −1.89 | 68.86 | 68.86 | มีแรงขาย |
| 29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 68.58 | −2.64% | −1.86 | 68.58 | 68.58 | มีแรงขาย |
| 29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 68.34 | −2.61% | −1.83 | 68.34 | 68.34 | มีแรงขาย |
| 29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 68.10 | −2.56% | −1.79 | 68.10 | 68.10 | มีแรงขาย |
| 29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 67.81 | −2.53% | −1.76 | 67.81 | 67.81 | มีแรงขายรุนแรง |
| 29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 67.55 | −2.50% | −1.73 | 67.55 | 67.55 | มีแรงขายรุนแรง |
| 29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 67.31 | −2.46% | −1.70 | 67.31 | 67.31 | มีแรงขายรุนแรง |
| 29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 67.10 | −2.43% | −1.67 | 67.10 | 67.10 | มีแรงขายรุนแรง |
| 29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 66.93 | −2.38% | −1.63 | 66.93 | 66.93 | มีแรงขาย |
| 29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 66.74 | −2.36% | −1.61 | 66.74 | 66.74 | มีแรงขายรุนแรง |
| 29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 66.50 | −2.34% | −1.59 | 66.50 | 66.50 | มีแรงขายรุนแรง |
| 29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 66.27 | −2.31% | −1.57 | 66.27 | 66.27 | มีแรงขายรุนแรง |
| 29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 66.06 | −2.29% | −1.55 | 66.06 | 66.06 | มีแรงขายรุนแรง |
| 29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 65.88 | −2.27% | −1.53 | 65.88 | 65.88 | มีแรงขายรุนแรง |
| 29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 65.72 | −2.23% | −1.50 | 65.72 | 65.72 | — |