สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.005 USDT | −0.17% | 214.754 M | −37.93% | 7.069 USDT | 6.931 USDT | 5.593 M | มีแรงซื้อ |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.006 USDT | −0.16% | 93.41 M | −40.66% | 7.066 USDT | 6.929 USDT | 2.501 M | มีแรงซื้อ |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.994 USDT | −0.23% | 70.068 M | −27.82% | 7.057 USDT | 6.921 USDT | 11.699 M | มีแรงซื้อ |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.009 USDT | −0.16% | 55.452 M | −33.66% | 7.070 USDT | 6.932 USDT | 10.359 M | มีแรงซื้อ |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.006 USDT | −0.17% | 26.506 M | −44.39% | 7.066 USDT | 6.929 USDT | 652.011 K | มีแรงซื้อ |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.9990 USDT | −0.19% | 11.389 M | −31.77% | 7.0600 USDT | 6.9250 USDT | 387.806 K | มีแรงซื้อ |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.008 USDT | −0.14% | 2.44 M | −13.87% | 7.065 USDT | 6.937 USDT | 103.509 K | มีแรงซื้อ |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.030 USDT | +0.19% | 1.462 M | −68.33% | 7.073 USDT | 6.929 USDT | 34.675 K | มีแรงซื้อ |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.005 USDT | −0.20% | 0 | — | 7.070 USDT | 6.932 USDT | 2.264 M | มีแรงซื้อ |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.006 USDT | −0.17% | — | — | 7.066 USDT | 6.933 USDT | 208.406 K | มีแรงซื้อ |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.010 USDT | −2.31% | — | — | 7.242 USDT | 6.938 USDT | 48.044 K | มีแรงซื้อ |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.0100 USDT | −0.13% | — | — | 7.0650 USDT | 6.9290 USDT | 4.217 K | มีแรงซื้อ |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.0056 USDT | −0.16% | — | — | 7.0664 USDT | 6.9325 USDT | 717.533 K | มีแรงซื้อ |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.005 USDT | −0.17% | — | — | 7.068 USDT | 6.933 USDT | 1.589 M | มีแรงซื้อ |