สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.130 USDT | −1.66% | 277.556 M | −22.98% | 7.330 USDT | 6.991 USDT | 27.98 M | มีแรงซื้อ |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.128 USDT | −1.71% | 127.201 M | −22.12% | 7.333 USDT | 6.975 USDT | 12.869 M | มีแรงซื้อ |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.117 USDT | −1.73% | 91.679 M | +0.27% | 7.318 USDT | 6.982 USDT | 66.598 M | มีแรงซื้อ |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.133 USDT | −1.67% | 69.157 M | −16.68% | 7.332 USDT | 6.992 USDT | 51.53 M | มีแรงซื้อ |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.131 USDT | −1.65% | 36.929 M | −25.34% | 7.333 USDT | 6.975 USDT | 3.665 M | มีแรงซื้อ |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.1230 USDT | −1.65% | 12.609 M | −36.35% | 7.3195 USDT | 6.9830 USDT | 1.317 M | มีแรงซื้อ |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.132 USDT | −1.67% | 2.638 M | −5.55% | 7.325 USDT | 6.998 USDT | 268.05 K | มีแรงซื้อ |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.137 USDT | −1.69% | 2.278 M | −52.04% | 7.333 USDT | 6.990 USDT | 212.224 K | มีแรงซื้อ |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.127 USDT | −1.71% | 0 | — | 7.330 USDT | 6.993 USDT | 11.305 M | มีแรงซื้อ |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.127 USDT | −1.68% | — | — | 7.314 USDT | 6.985 USDT | 720.517 K | มีแรงซื้อ |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.132 USDT | −0.61% | — | — | 7.242 USDT | 7.127 USDT | 9.588 K | มีแรงซื้อ |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.1350 USDT | −1.63% | — | — | 7.3260 USDT | 6.9940 USDT | 13.314 K | มีแรงซื้อ |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.1274 USDT | −1.73% | — | — | 7.3320 USDT | 6.9905 USDT | 3.143 M | มีแรงซื้อ |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.127 USDT | −1.74% | — | — | 7.327 USDT | 6.990 USDT | 4.427 M | มีแรงซื้อ |