Crude Palm Oil Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,240 | +3.56% | 180 | 5,300 | 5,039 | ซื้อ |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,111 | +2.94% | 146 | 5,128 | 4,940 | ซื้อ |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,010 | +2.56% | 125 | 5,039 | 4,857 | ซื้อ |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,896 | +2.15% | 103 | 4,926 | 4,768 | ซื้อ |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,772 | +1.73% | 81 | 4,800 | 4,664 | ซื้อ |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,641 | +1.24% | 57 | 4,680 | 4,553 | ซื้อ |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,529 | +1.07% | 48 | 4,562 | 4,451 | ซื้อ |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,436 | +0.84% | 37 | 4,469 | 4,366 | ซื้อ |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,383 | +1.06% | 46 | 4,397 | 4,306 | ซื้อ |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,319 | +0.65% | 28 | 4,343 | 4,263 | ซื้อ |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,269 | +0.16% | 7 | 4,300 | 4,262 | ซื้อ |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,266 | +0.42% | 18 | 4,284 | 4,225 | ซื้อ |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,258 | +0.45% | 19 | 4,273 | 4,220 | ซื้อ |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,221 | −0.12% | −5 | 4,221 | 4,221 | ซื้อ |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,176 | +0.17% | 7 | 4,176 | 4,176 | ซื้อ |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,136 | +0.17% | 7 | 4,136 | 4,136 | ซื้อ |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | ซื้อ |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | ซื้อ |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | ซื้อ |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | ซื้อ |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | ซื้อ |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | ซื้อ |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | ซื้อ |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | มีแรงขายรุนแรง |