สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2944.6 USDT | +0.06% | 40.017 M | −30.30% | 2968.7 USDT | 2931.8 USDT | 1.645 K | มีแรงซื้อ |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2942.9 USDT | +0.04% | 14.011 M | −22.81% | 2967.8 USDT | 2931.9 USDT | 2.029 M | มีแรงซื้อ |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2939.8 USDT | +0.09% | 11.976 M | −9.62% | 2964.7 USDT | 2927.2 USDT | 2.245 M | มีแรงซื้อ |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2945.6 USDT | +0.06% | 7.733 M | −16.21% | 2969.0 USDT | 2932.3 USDT | 369 | มีแรงซื้อ |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2945.1 USDT | +0.04% | 5.183 M | −12.17% | 2969.0 USDT | 2932.3 USDT | 253 | มีแรงซื้อ |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2946.3 USDT | +0.14% | 4.395 M | −21.24% | 2970.0 USDT | 2930.9 USDT | 349 | มีแรงซื้อ |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2944.5 USDT | +0.01% | 2.189 M | +21.78% | 2968.5 USDT | 2932.6 USDT | 94 | มีแรงซื้อ |
MKRUSDT.PMKR USDT PERPETUAL | — | 2944.5 USDT | +0.08% | 585.867 K | −19.78% | 2969.3 USDT | 2933.4 USDT | 40 | มีแรงซื้อ |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2944.6 USDT | +0.05% | 0 | — | 2968.7 USDT | 2931.9 USDT | 204.426 K | มีแรงซื้อ |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2944.3 USDT | +0.04% | — | — | 2968.7 USDT | 2932.7 USDT | 165 | มีแรงซื้อ |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2944.2 USDT | +0.04% | — | — | 2968.7 USDT | 2931.2 USDT | 14.821 K | มีแรงซื้อ |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2942.6 USDT | +0.06% | — | — | 2967.0 USDT | 2930.7 USDT | 614.948 K | มีแรงซื้อ |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2944.7 USDT | −0.71% | — | — | 2998.6 USDT | 2930.3 USDT | 27.778 K | มีแรงซื้อ |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2943.4 USDT | +0.06% | — | — | 2966.6 USDT | 2932.9 USDT | 3.075 K | มีแรงซื้อ |