สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 2,056.2 USDT | +1.37% | 146.04 M | +118.90% | 2,065.5 USDT | 1,983.8 USDT | 7.67 K | ซื้อ |
MKRUSDT.PMaker perpetual contract | WhiteBIT | 2,056.1 USDT | +1.24% | 92.69 M | +69.31% | 2,065.3 USDT | 1,985.8 USDT | 6.13 K | ซื้อ |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2,054.8 USDT | +1.26% | 52.64 M | +107.77% | 2,065.5 USDT | 1,983.0 USDT | 5.37 M | ซื้อ |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 2,055.1 USDT | +1.23% | 42.39 M | +97.52% | 2,066.0 USDT | 1,973.0 USDT | 2.4 K | ซื้อ |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 2,055.8 USDT | +1.32% | 25.2 M | +101.16% | 2,066.0 USDT | 1,973.0 USDT | 1.5 K | ซื้อ |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,056.5 USDT | +1.33% | 8.02 M | +228.49% | 2,067.3 USDT | 1,984.1 USDT | 269 | ซื้อ |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,050.6 USDT | +1.25% | 2.11 M | +95.91% | 2,061.3 USDT | 1,979.0 USDT | 295.14 K | ซื้อ |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 2,055.4 USDT | +1.21% | 1.39 M | +86.29% | 2,065.4 USDT | 1,985.4 USDT | 114 | ซื้อ |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 2,054.8 USDT | +1.07% | 0 | — | 2,064.6 USDT | 1,986.5 USDT | 1.57 M | ซื้อ |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 2,056.0 USDT | +1.31% | — | — | 2,064.0 USDT | 1,985.8 USDT | 91 | ซื้อ |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 2,055.7 USDT | +1.31% | — | — | 2,065.9 USDT | 1,985.1 USDT | 8.64 K | ซื้อ |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2,061.0 USDT | −2.98% | — | — | 2,152.4 USDT | 1,985.9 USDT | 256.98 K | ซื้อ |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 2,054.9 USDT | +0.99% | — | — | 2,065.8 USDT | 1,984.4 USDT | 780.78 K | ซื้อ |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,061.4 USDT | +1.49% | — | — | 2,063.2 USDT | 1,990.9 USDT | 161 | ซื้อ |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2,055.0 USDT | +1.19% | — | — | 2,064.2 USDT | 1,985.0 USDT | 39.5 K | ซื้อ |
MKRUSDT.PMAKERDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,057.8 USDT | +1.33% | — | — | 2,066.4 USDT | 1,986.0 USDT | 193.45 K | ซื้อ |