สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3062.1 USDT | +2.35% | 49.499 M | −3.87% | 3062.5 USDT | 2979.2 USDT | 3.964 K | มีแรงซื้อ |
MKRUSDTMKR / TetherUS | BINANCE | 3062 USDT | +2.31% | 18.037 M | −15.24% | 3063 USDT | 2982 USDT | 1.351 K | มีแรงซื้อ |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3061 USDT | +2.27% | 2.765 M | −12.35% | 3063 USDT | 2980 USDT | 241 | มีแรงซื้อ |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 3061 USD | +2.51% | 1.48 M | +22.84% | 3061 USD | 2983 USD | 221 | มีแรงซื้อ |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3055 USDC | +2.04% | 621.409 K | −15.69% | 3063 USDC | 2978 USDC | 47 | มีแรงซื้อ |
MKRUSDMKR / U. S. Dollar | KRAKEN | 3055.9 USD | +1.86% | 171.726 K | −59.12% | 3055.9 USD | 2985.0 USD | 12 | มีแรงซื้อ |
MKRBTCMKR / Bitcoin | BINANCE | 0.04781 BTC | +1.55% | 119.885 K | +23.22% | 0.04784 BTC | 0.04694 BTC | 5 | มีแรงซื้อ |
MKRUSDMKR / US Dollar | BINANCE | 3060.58285 USD | +2.39% | 115.897 K | +26.68% | 3060.58285 USD | 2982.28841 USD | 5 | มีแรงซื้อ |
MKRKRWMKR / South Korean Won | BITHUMB | 4398000.0000 KRW | +2.18% | 101.087 K | +12.35% | 4399000.0000 KRW | 4303000.0000 KRW | 20 | มีแรงซื้อ |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04733 BTC | −0.08% | 29.763 K | +106.30% | 0.04763 BTC | 0.04695 BTC | 2 | มีแรงซื้อ |
MKRTRYMKR / Turkish Lira | BINANCE | 99896 TRY | +2.14% | 24.015 K | +29.46% | 99896 TRY | 97635 TRY | 1 | ปานกลาง |
MKRUSDMKR / Dollar | BITFINEX | 3063.80000000 USD | +2.38% | 21.76 K | −30.83% | 3063.80000000 USD | 2991.10000000 USD | 1 | มีแรงซื้อ |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04781 BTC | +1.46% | 21.142 K | −25.53% | 0.04783 BTC | 0.04705 BTC | 1 | มีแรงซื้อ |
MKREURMKR / Euro | KRAKEN | 2855.5 EUR | +1.70% | 19.964 K | −60.73% | 2855.5 EUR | 2825.4 EUR | 1 | ปานกลาง |
MKRUSDTMKR / TetherUS | BINANCEUS | 3036 USDT | +1.78% | 10.676 K | +95.14% | 3036 USDT | 2982 USDT | 3 | มีแรงซื้อ |
MKRUSTMKR / UST | BITFINEX | 3062.70000000 USDT | +2.43% | 9.135 K | +143.81% | 3062.70000000 USDT | 2984.30000000 USDT | 0 | มีแรงซื้อ |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 3054.55 DAI | +2.31% | — | — | 3054.55 DAI | 2984.06 DAI | 363 | มีแรงซื้อ |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9139 WETH | −0.48% | — | — | 0.9238 WETH | 0.9127 WETH | 3 | มีแรงขาย |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 3034.06 USD | +1.48% | — | — | 3048.87 USD | 2989.88 USD | 8.132 K | มีแรงซื้อ |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9185 WETH | +0.07% | — | — | 0.9237 WETH | 0.9147 WETH | 0 | ปานกลาง |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3058.6 USDT | +2.23% | — | — | 3062.4 USDT | 2980.1 USDT | 42.782 K | มีแรงซื้อ |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 3060.0 USDT | +2.27% | — | — | 3061.8 USDT | 2980.0 USDT | 24.821 K | มีแรงซื้อ |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 3049.43 USD | +2.87% | — | — | 3050.45 USD | 2964.32 USD | 1.365 K | มีแรงซื้อ |
MKRUSDMKR / U.S. DOLLAR | BTSE | 3050.00 USD | +1.94% | — | — | 3056.00 USD | 2982.00 USD | 46 | มีแรงซื้อ |