สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.7693 USDT | +4.28% | 51.75 M | −33.44% | 0.8309 USDT | 0.7301 USDT | 22.89 M | ซื้อ |
MINAUSDTMINA / TetherUS | Binance | 0.7685 USDT | +4.36% | 22.6 M | −25.73% | 0.8297 USDT | 0.7299 USDT | 7.61 M | ซื้อ |
MINAKRWMina / KRW | UpBit | 1,070.0 KRW | +3.78% | 12.94 M | −51.81% | 1,148.0 KRW | 1,016.0 KRW | 8.27 M | ซื้อ |
MINATRYMINA / Turkish Lira | Binance | 26.68 TRY | +4.42% | 2.71 M | −19.22% | 28.76 TRY | 25.32 TRY | 1.16 M | ซื้อ |
MINAUSDTMINA / Tether USD | HTX | 0.7673 USDT | +1.04% | 2.41 M | −4.50% | 0.8253 USDT | 0.7158 USDT | 2.03 M | ซื้อ |
MINAUSDTMina / Tether | HitBTC | 0.7671 USDT | +4.24% | 1.98 M | −6.40% | 0.8251 USDT | 0.7305 USDT | 619.73 K | ซื้อ |
MINAUSDMina / US Dollar | Coinbase | 0.767 USD | +3.79% | 1.77 M | +1.73% | 0.829 USD | 0.730 USD | 687.47 K | ซื้อ |
MINAKRWMINA / South Korean Won | Bithumb | 1,072.0000 KRW | +4.18% | 1.76 M | −55.38% | 1,150.0000 KRW | 1,018.0000 KRW | 926.84 K | ซื้อ |
MINAUSDMINA / U. S. Dollar | Kraken | 0.767 USD | +4.21% | 619.07 K | −8.36% | 0.825 USD | 0.730 USD | 270.98 K | ซื้อ |
MINAUSDTMina / Tether | KuCoin | 0.7704 USDT | +4.59% | 445.92 K | −14.54% | 0.8290 USDT | 0.7305 USDT | 170.15 K | ซื้อ |
MINABTCMINA / Bitcoin | Binance | 0.00000820 BTC | +3.67% | 346.34 K | −46.58% | 0.00000875 BTC | 0.00000788 BTC | 148.8 K | ซื้อ |
MINAUSDMINA / US Dollar | Binance | 0.76571884 USD | +4.03% | 331.56 K | −47.06% | 0.82842086 USD | 0.73242212 USD | 146.12 K | ซื้อ |
MINAUSDTMINA / TETHER | CoinEx | 0.7691 USDT | +4.28% | 287.41 K | −21.54% | 0.8203 USDT | 0.7327 USDT | 107.58 K | ซื้อ |
MINAUSDMINA / US DOLLAR | Tokenize | 0.76 USD | +4.22% | 217.71 K | +4.75% | 0.82 USD | 0.72 USD | 58.7 K | ซื้อ |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 1.02 SGD | +4.36% | 217.49 K | +4.83% | 1.10 SGD | 0.97 SGD | 79.17 K | ซื้อ |
MINAEURMINA / Euro | Kraken | 0.733 EUR | +4.27% | 144.58 K | −46.97% | 0.790 EUR | 0.701 EUR | 36.05 K | ซื้อ |
MINAUSDTMina / Tether | Coinbase | 0.768 USDT | +4.07% | 130.49 K | −27.52% | 0.828 USDT | 0.731 USDT | 49.74 K | ซื้อ |
MINAEURMina / Euro | Coinbase | 0.734 EUR | +3.97% | 117.56 K | +119.65% | 0.790 EUR | 0.708 EUR | 78.4 K | ซื้อ |
MINAUSDTMina / Tether | Crypto.com | 0.77126 USDT | +4.44% | 26.19 K | +101.29% | 0.82346 USDT | 0.74191 USDT | 16.99 K | ซื้อ |
MINAGBPMINA / British Pound | Kraken | 0.623 GBP | +5.77% | 23.22 K | −20.66% | 0.644 GBP | 0.603 GBP | 2.6 K | ซื้อ |
MINABTCMINA / Bitcoin | Kraken | 0.0000082 BTC | +3.80% | 18.58 K | +97.30% | 0.0000090 BTC | 0.0000080 BTC | 18.75 K | ซื้อ |
MINAUSDMina / USD | Crypto.com | 0.77718 USD | +8.34% | 15.91 K | −9.93% | 0.81822 USD | 0.74880 USD | 6.46 K | มีแรงซื้อรุนแรง |
MINABTCMINA / BITCOIN | CoinEx | 0.0000082166 BTC | +3.53% | 11.92 K | −10.32% | 0.0000086155 BTC | 0.0000079066 BTC | 5.53 K | ซื้อ |
MINABTCMina / BTC | UpBit | 0.000008470 BTC | +8.59% | 3.58 K | −43.32% | 0.000008470 BTC | 0.000007960 BTC | 2.81 K | ซื้อ |
MINAUSDMina / US Dollar | HitBTC | 0.6241167 USD | −0.63% | 60 | +9,176,471.68% | 0.6241167 USD | 0.6241167 USD | 42 | ซื้อ |
MINABTCMina / Bitcoin | HitBTC | 0.0000066 BTC | −1.49% | 59 | +9,282,385.01% | 0.0000066 BTC | 0.0000066 BTC | 42 | มีแรงขายรุนแรง |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.7699 USDT | +4.42% | — | — | 0.8301 USDT | 0.7305 USDT | 1.47 M | ซื้อ |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7575 USDT | +2.67% | — | — | 0.7575 USDT | 0.7303 USDT | 663.07 K | ซื้อ |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.7716 USDT | +4.60% | — | — | 0.8308 USDT | 0.7308 USDT | 4.54 M | ซื้อ |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.7688 USDT | +4.22% | — | — | 0.8308 USDT | 0.7298 USDT | 26.4 M | ซื้อ |