สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.6629 USDT | +4.49% | 24.66 M | +47.76% | 0.6803 USDT | 0.6129 USDT | 30.68 M | ซื้อ |
MINAUSDTMINA / TetherUS | Binance | 0.6624 USDT | +4.53% | 11.2 M | +52.57% | 0.6796 USDT | 0.6127 USDT | 14.53 M | ซื้อ |
MINAKRWMina / KRW | UpBit | 930.00 KRW | +3.91% | 3.92 M | −8.14% | 948.00 KRW | 870.00 KRW | 5.2 M | ซื้อ |
MINAUSDTMINA / Tether USD | HTX | 0.6625 USDT | +0.03% | 1.89 M | +13.29% | 0.6735 USDT | 0.6613 USDT | 252.78 K | ซื้อ |
MINATRYMINA / Turkish Lira | Binance | 22.90 TRY | +4.38% | 1.29 M | +58.23% | 23.42 TRY | 21.26 TRY | 1.54 M | ซื้อ |
MINAUSDTMina / Tether | HitBTC | 0.6630 USDT | +4.49% | 987.72 K | +17.33% | 0.6780 USDT | 0.6145 USDT | 1.25 M | ซื้อ |
MINAUSDMina / US Dollar | Coinbase | 0.662 USD | +4.42% | 756.61 K | +37.89% | 0.680 USD | 0.614 USD | 812.53 K | ซื้อ |
MINAKRWMINA / South Korean Won | Bithumb | 928.0000 KRW | +3.57% | 467.93 K | +16.18% | 949.0000 KRW | 871.0000 KRW | 566.47 K | ซื้อ |
MINAUSDMINA / U. S. Dollar | Kraken | 0.663 USD | +4.25% | 226.36 K | −24.71% | 0.678 USD | 0.615 USD | 286.49 K | ซื้อ |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.88 SGD | +4.74% | 176.17 K | +7.55% | 0.90 SGD | 0.82 SGD | 188.82 K | ซื้อ |
MINAUSDMINA / US DOLLAR | Tokenize | 0.66 USD | +4.56% | 176.1 K | +7.63% | 0.67 USD | 0.61 USD | 140.57 K | ซื้อ |
MINAUSDTMina / Tether | KuCoin | 0.6630 USDT | +4.72% | 162.75 K | +28.33% | 0.6788 USDT | 0.6128 USDT | 195.11 K | ซื้อ |
MINAEURMINA / Euro | Kraken | 0.633 EUR | +5.32% | 139.93 K | +38.38% | 0.643 EUR | 0.582 EUR | 174.58 K | ซื้อ |
MINAUSDTMINA / TETHER | CoinEx | 0.6645 USDT | +4.76% | 127.83 K | +0.24% | 0.6970 USDT | 0.6117 USDT | 156.6 K | ซื้อ |
MINAUSDMINA / US Dollar | Binance | 0.66322602 USD | +4.48% | 126.55 K | +12.10% | 0.67916370 USD | 0.61334017 USD | 153.43 K | ซื้อ |
MINABTCMINA / Bitcoin | Binance | 0.00000679 BTC | +0.89% | 124.76 K | +11.61% | 0.00000699 BTC | 0.00000641 BTC | 153.43 K | มีแรงขายรุนแรง |
MINAUSDTMina / Tether | Coinbase | 0.663 USDT | +5.07% | 95.44 K | +114.29% | 0.679 USDT | 0.614 USDT | 132.67 K | ซื้อ |
MINAEURMina / Euro | Coinbase | 0.633 EUR | +5.50% | 40.57 K | +181.71% | 0.640 EUR | 0.587 EUR | 48.03 K | ซื้อ |
MINABTCMINA / Bitcoin | Kraken | 0.0000068 BTC | 0.00% | 29.25 K | +150.94% | 0.0000070 BTC | 0.0000064 BTC | 45.4 K | ขาย |
MINAGBPMINA / British Pound | Kraken | 0.526 GBP | +3.75% | 15.53 K | −9.13% | 0.535 GBP | 0.501 GBP | 17.4 K | ซื้อ |
MINABTCMINA / BITCOIN | CoinEx | 0.0000067969 BTC | +0.44% | 9.37 K | −41.91% | 0.0000069551 BTC | 0.0000064353 BTC | 12.29 K | ขาย |
MINAUSDMina / USD | Crypto.com | 0.66501 USD | +4.34% | 7 K | −39.98% | 0.67544 USD | 0.62261 USD | 7.2 K | ซื้อ |
MINABTCMina / BTC | UpBit | 0.000006710 BTC | −1.47% | 4.75 K | +2.46% | 0.000006710 BTC | 0.000006490 BTC | 3.51 K | ขาย |
MINAUSDTMina / Tether | Crypto.com | 0.66077 USDT | +4.04% | 2.15 K | −79.16% | 0.66876 USDT | 0.63062 USDT | 2.09 K | ซื้อ |
MINAUSDMina / US Dollar | HitBTC | 0.6241167 USD | −0.63% | 60 | +9,176,471.68% | 0.6241167 USD | 0.6241167 USD | 42 | ซื้อ |
MINABTCMina / Bitcoin | HitBTC | 0.0000066 BTC | −1.49% | 59 | +9,282,385.01% | 0.0000066 BTC | 0.0000066 BTC | 42 | มีแรงขายรุนแรง |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.6631 USDT | +4.52% | — | — | 0.6798 USDT | 0.6128 USDT | 37.85 M | ซื้อ |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.6628 USDT | +4.59% | — | — | 0.6797 USDT | 0.6134 USDT | 11.19 M | ซื้อ |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6625 USDT | +4.33% | — | — | 0.6796 USDT | 0.6138 USDT | 4.38 M | ซื้อ |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.6629 USDT | +4.54% | — | — | 0.6798 USDT | 0.6129 USDT | 3.46 M | ซื้อ |