เริ่มกันเลย
COMCASTCC

COMCAST

34.425EURD
+1.200+3.61%
ณ เวลาปิด วันที่ 7 มี.ค. 16:49 GMT
EUR
ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน ข่าว ไอเดีย การสนทนา เทคนิค คาดการณ์ ฤดูกาล
พันธบัตร

หุ้นกู้ 1CMCSA

ด้านล่างคือรายการของหุ้นกู้ COMCAST นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
D
7.90%0100.50%7.95%2097-02-01100 K USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
CTPYCOMCAST CORP 20/52
D
7.35%055.44%2.45%2052-08-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDQ1COMCAST CORP 20/62
D
7.33%053.19%2.65%2062-08-151.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
D
7.16%4.05 M59.05%2.94%2056-11-015.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
D
7.14%2.06 M57.28%2.99%2063-11-013.98 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
D
7.11%9.21 M60.73%2.80%2051-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
D
7.08%8.03 M61.30%2.89%2051-11-014.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
D
6.69%7.98 M69.74%3.45%2050-02-011.8 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS211485345COMCAST CORP 20/36
D
6.54%070.22%1.88%2036-02-20800 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
CTPGCOMCAST 16/46
D
6.53%072.10%3.40%2046-07-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
D
6.42%4.14 M77.40%3.97%2047-11-011.99 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCK5COMCAST 18/48
D
6.37%077.90%4.00%2048-03-011 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
D
6.37%371 K76.78%4.05%2052-11-011.01 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBZ3COMCAST 2047
D
6.34%078.34%4.00%2047-08-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
D
6.33%1.3 M77.52%4.00%2049-11-012 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCY5COMCAST CORP 19/39
D
6.12%077.82%3.25%2039-11-011.35 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
D
6.11%133 K87.20%4.95%2058-10-151.04 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
D
6.05%130 K86.75%4.60%2045-08-15762.23 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
D
6.03%440 K86.43%4.45%2043-01-15748.05 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
D
6.01%516 K87.18%4.70%2048-10-151.97 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBE0COMCAST 12/42
D
6.01%088.42%4.65%2042-07-15649.7 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDH1COMCAST CORP 20/40
D
6.01%082.15%3.75%2040-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
D
5.99%1.44 M94.22%5.50%2064-05-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS290974666COMCAST CORP 24/40
D
5.98%094.11%5.25%2040-09-26750 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
D
5.95%1.15 M89.29%4.75%2044-03-01443.07 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
D
5.93%721 K93.85%5.35%2053-05-151.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
D
5.90%15 K87.85%4.50%2043-01-15174.48 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
D
5.84%4.98 M97.95%5.65%2054-06-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCJ8COMCAST 18/38
D
5.76%086.16%3.90%2038-03-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBT7COMCAST 16/36
D
5.73%082.57%3.20%2036-07-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
D
5.43%2 M108.03%6.40%2040-04-30373.56 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
D
5.42%758 K93.57%4.60%2038-10-15968.88 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
D
5.31%6 K109.10%6.40%2040-03-01292.4 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBM2COMCAST 14/34
D
5.31%093.04%4.20%2034-08-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
D
5.24%3.13 M85.24%1.95%2031-01-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
D
5.24%375 K110.75%6.55%2039-07-01322.04 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
D
5.23%1.36 M108.98%6.45%2037-03-15616.18 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
D
5.21%6.36 M94.66%4.25%2033-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
D
5.20%710 K94.57%4.40%2035-08-15800 M USD1,000.00 USD2,000.00 USDComcast Corp.
CTPXCOMCAST CORP 20/31
D
5.20%083.18%1.50%2031-02-151.75 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NAV3COMCAST 07/37
D
5.20%0113.20%6.95%2037-08-15428.56 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
D
5.20%114 K106.58%5.95%2041-04-01487.53 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
D
5.20%223 K109.40%6.40%2038-05-15238.75 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
D
5.19%1.32 M103.07%5.65%2035-06-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
US20030NEE7COMCAST 23/33
D
5.18%097.80%4.80%2033-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
D
5.12%13.34 M101.12%5.30%2034-06-011.3 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
D
5.11%073.92%2.89%2051-11-0122.9 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
D
5.09%1.61 M97.51%4.65%2033-02-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
D
5.07%073.20%2.94%2056-11-0136.62 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
D
5.07%1.05 M109.94%6.50%2035-11-15623.52 M USD1,000.00 USD1,000.00 USDComcast Corp.
XS211485329COMCAST CORP 20/29
D
5.06%088.26%1.50%2029-02-20600 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
XXS114197017SKY 14/29 MTN
D
5.05%095.99%4.00%2029-11-26235.8 M GBP1,000.00 GBP100,000.00 GBPSky Ltd.
US20030NDG3COMCAST CORP 20/30
D
4.94%093.77%3.40%2030-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
D
4.94%1.18 M73.48%2.99%2063-11-0116.8 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDA6COMCAST CORP 19/30
D
4.90%091.11%2.65%2030-02-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
D
4.89%1.78 M112.44%7.05%2033-03-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
US20030NEB3COMCAST 22/32
D
4.86%0103.60%5.50%2032-11-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
D
4.84%14 K105.69%7.90%2027-02-012 M USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
XS56232621COMCAST 10/29
D
4.84%0102.55%5.50%2029-11-23625 M GBP1,000.00 GBP50,000.00 GBPComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
D
4.63%1.98 M101.68%5.10%2029-06-01750 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
D
4.63%4.06 M97.04%3.55%2028-05-011 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
D
4.62%9.82 M102.95%7.88%2026-02-15418.44 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
US20030NED9COMCAST 23/29
D
4.58%099.89%4.55%2029-01-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCT6COMCAST 18/28
D
4.58%098.66%4.15%2028-10-153.98 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCA7COMCAST 2028
D
4.52%096.45%3.15%2028-02-151.65 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPFCOMCAST 16/26
D
4.51%098.72%3.15%2026-03-012.1 B USD1,000.00 USD2,000.00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
D
4.50%90 K114.84%6.50%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
CTPUCOMCAST CORP 20/40
D
4.46%071.17%1.25%2040-02-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
D
4.46%6.13 M99.05%4.25%2030-10-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
D
4.44%11.29 M97.84%3.30%2027-04-01800 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
D
4.41%4.53 M107.07%7.13%2028-02-15292.88 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
US20030NBW0COMCAST 16/27
D
4.41%096.46%2.35%2027-01-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
D
4.40%1.11 M108.06%8.50%2027-05-01206.58 M USD1,000.00 USD1,000.00 USDComcast Cable Communications LLC
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
D
4.39%6.03 M98.08%3.30%2027-02-011.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEA5COMCAST 22/27
D
4.34%0102.43%5.35%2027-11-15750 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4248976Comcast Corporation 3.375% 15-AUG-2025
D
4.27%510 K99.61%3.38%2025-08-151.19 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025
D
4.25%14.8 M99.82%3.95%2025-10-152.47 B USD1,000.00 USD2,000.00 USDComcast Corp.
550NCSKY LTD 6% GTD SNR EMTN 21/05/27		4.14%0103.75%6.00%2027-05-21300 M GBP50,000.00 GBP50,000.00 GBPSky Ltd.
XS290974640COMCAST CORP 24/36
D
3.99%096.49%3.55%2036-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/2035		3.96%775 K126.69%6.50%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
XS290974631COMCAST CORP 24/32
D
3.68%097.43%3.25%2032-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
CTPTCOMCAST CORP 20/32
D
3.65%083.88%0.75%2032-02-201.4 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
XS238539820COMCAST CORP 21/29
D
3.21%088.30%0.25%2029-09-14500 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
BBSBCSKY 14/29 MTN
D
2.98%099.05%2.75%2029-11-27400 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
CTPSCOMCAST CORP 20/27
D
2.83%094.65%0.25%2027-05-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XXS110974132SKY 14/26 MTN
D
2.73%099.66%2.50%2026-09-151 B EUR1,000.00 EUR100,000.00 EURSky Ltd.
XS238539790COMCAST CORP 21/26
D
2.70%096.05%0.00%2026-09-141.25 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
XXS132142467SKY 15/25 MTN
D
2.63%099.74%2.25%2025-11-17500 M EUR1,000.00 EUR100,000.00 EURSky Ltd.