สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7596 USDT | −0.85% | 16.874 M | −7.34% | 0.7776 USDT | 0.7521 USDT | 6.138 M | มีแรงขาย |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7601 USDT | −0.78% | 5.313 M | +21.99% | 0.7777 USDT | 0.7529 USDT | 2.945 M | มีแรงขาย |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7597 USDT | −2.13% | 3.116 M | +31.14% | 0.7787 USDT | 0.7525 USDT | 2.895 M | มีแรงขาย |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001183 BTC | −2.47% | 435.527 K | −28.02% | 0.00001218 BTC | 0.00001177 BTC | 221.256 K | มีแรงขายรุนแรง |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.75951939 USD | −0.94% | 429.27 K | −29.21% | 0.77768009 USD | 0.75425217 USD | 221.094 K | มีแรงขาย |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7606 USDT | −0.81% | 422.472 K | −3.01% | 0.7782 USDT | 0.7533 USDT | 206.768 K | มีแรงขาย |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1063.0000 KRW | −1.39% | 198.774 K | −22.35% | 1091.0000 KRW | 1059.0000 KRW | 77.238 K | มีแรงขาย |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7596 USD | −0.98% | 112.157 K | −25.30% | 0.7769 USD | 0.7534 USD | 55.009 K | มีแรงขาย |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.57 TRY | −0.85% | 105.408 K | −45.51% | 25.13 TRY | 24.40 TRY | 46.699 K | มีแรงขาย |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7608 USDT | −0.91% | 102.518 K | +23.05% | 0.7774 USDT | 0.7531 USDT | 56.131 K | มีแรงขาย |
MAGICUSDTMAGIC / USDT | MEXC | 0.7599 USDT | −0.85% | 96.47 K | +1.01% | 0.7774 USDT | 0.7540 USDT | 36.44 K | มีแรงขาย |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011890 BTC | −2.06% | 49.951 K | +179.72% | 0.000012140 BTC | 0.000011890 BTC | 60.481 K | มีแรงขายรุนแรง |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7616 USDT | −0.54% | 19.429 K | −61.37% | 0.7759 USDT | 0.7539 USDT | 3.995 K | มีแรงขาย |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7575 USDT | −1.29% | 8.405 K | −45.13% | 0.7778 USDT | 0.7545 USDT | 3.574 K | มีแรงขายรุนแรง |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7595 FDUSD | −0.80% | 0 | — | 0.7759 FDUSD | 0.7533 FDUSD | 9.269 K | มีแรงขาย |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01354 USD | +0.78% | — | — | 0.01354 USD | 0.01343 USD | 107 | มีแรงซื้อ |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01311 USDC | −0.60% | — | — | 0.01322 USDC | 0.01311 USDC | 23.595 K | มีแรงซื้อ |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7653 USD | −0.77% | — | — | 0.7713 USD | 0.7635 USD | 3.291 K | มีแรงขาย |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7595 USDT | −0.85% | — | — | 0.7775 USDT | 0.7522 USDT | 452.457 K | มีแรงขาย |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7302 USD | −7.91% | — | — | 0.7928 USD | 0.7302 USD | 881 | มีแรงขายรุนแรง |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7628 USD | −7.28% | — | — | 0.8227 USD | 0.7628 USD | 382 | มีแรงขาย |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003558 WAVAX | +0.68% | — | — | 0.0003558 WAVAX | 0.0003534 WAVAX | 23.559 K | มีแรงซื้อ |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7628 USD | −6.30% | — | — | 0.8141 USD | 0.7619 USD | 166 | มีแรงขาย |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7641 USD | −1.62% | — | — | 0.7767 USD | 0.7641 USD | 460 | มีแรงขาย |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002750 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002750 WBNB | 124 | ปานกลาง |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1646 USD | +2.23% | — | — | 0.1646 USD | 0.1610 USD | 20 | มีแรงซื้อ |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7596 USD | −1.05% | — | — | 0.7749 USD | 0.7573 USD | 142.253 K | มีแรงขาย |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7600 USDT | −0.86% | — | — | 0.7780 USDT | 0.7528 USDT | 853.342 K | มีแรงขาย |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1600 USDC | +2.06% | — | — | 0.1600 USDC | 0.1568 USDC | 126 | มีแรงซื้อ |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7598 USDT | −0.85% | — | — | 0.7776 USDT | 0.7522 USDT | 2.746 M | มีแรงขาย |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01309 USD | −1.46% | — | — | 0.01329 USD | 0.01309 USD | 310 | มีแรงซื้อ |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002380 WETH | −5.52% | — | — | 0.0002521 WETH | 0.0002380 WETH | 1.177 K | มีแรงขายรุนแรง |