สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0.5210 USDT | −8.32% | 61.53 M | −8.86% | 0.5755 USDT | 0.5157 USDT | 50.39 M | ซื้อ |
MAGICUSDTMAGIC / TetherUS | Binance | 0.5203 USDT | −8.48% | 22.58 M | −19.29% | 0.5753 USDT | 0.5154 USDT | 17.17 M | ซื้อ |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0.5202 USDT | −8.51% | 11.74 M | −3.01% | 0.5749 USDT | 0.5154 USDT | 12.79 M | ซื้อ |
MAGICUSDTMAGIC / Tether USD | HTX | 0.5208 USDT | +2.72% | 2.92 M | −16.38% | 0.5976 USDT | 0.5038 USDT | 5.25 M | มีแรงซื้อรุนแรง |
MAGICUSDMAGIC / US Dollar | Coinbase | 0.5222 USD | −8.21% | 1.57 M | +44.69% | 0.5751 USD | 0.5160 USD | 1.23 M | ซื้อ |
MAGICTRYMAGIC / Turkish Lira | Binance | 18.13 TRY | −7.88% | 1.19 M | −24.68% | 19.82 TRY | 17.90 TRY | 584.03 K | ซื้อ |
MAGICKRWMAGIC / South Korean Won | Bithumb | 723.0000 KRW | −8.60% | 653.93 K | −66.08% | 798.0000 KRW | 717.0000 KRW | 513.62 K | ซื้อ |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0.5219 USDT | −8.10% | 398.79 K | −8.73% | 0.5743 USDT | 0.5183 USDT | 324.79 K | ซื้อ |
MAGICUSDTMAGIC / USDT | MEXC | 0.5199 USDT | −8.45% | 288.63 K | −26.81% | 0.5738 USDT | 0.5174 USDT | 261.62 K | ซื้อ |
MAGICUSDTMAGIC / TETHER | CoinEx | 0.5215 USDT | −8.20% | 263.41 K | −26.61% | 0.5734 USDT | 0.5176 USDT | 156.04 K | ซื้อ |
MAGICBTCMAGIC / BTC | UpBit | 0.000005350 BTC | −7.28% | 223.79 K | −37.99% | 0.000005840 BTC | 0.000004800 BTC | 254.68 K | เป็นกลาง |
MAGICBTCMAGIC / Bitcoin | Binance | 0.00000546 BTC | −5.54% | 195.97 K | −47.33% | 0.00000587 BTC | 0.00000532 BTC | 152.04 K | ซื้อ |
MAGICUSDMAGIC / US Dollar | Binance | 0.51964535 USD | −8.25% | 181.35 K | −49.69% | 0.57500178 USD | 0.51612969 USD | 152 K | ซื้อ |
MAGICUSDTMAGIC / Tether | KuCoin | 0.5222 USDT | −8.19% | 161.79 K | +2.51% | 0.5747 USDT | 0.5166 USDT | 101.43 K | ซื้อ |
MAGICUSDMAGIC / USD | Crypto.com | 0.52240 USD | −8.24% | 24.26 K | −17.39% | 0.57789 USD | 0.52240 USD | 8.17 K | ซื้อ |
MAGICUSDTMAGIC / TetherUS | Binance.US | 0.5253 USDT | −7.19% | 14.07 K | −87.99% | 0.5890 USDT | 0.4947 USDT | 12.33 K | — |
MAGICUSDTMAGIC / Tether | Crypto.com | 0.52450 USDT | −8.42% | 2.05 K | −24.52% | 0.57414 USDT | 0.52450 USDT | 1.15 K | ซื้อ |
MAGICUSDTMAGIC / Tether | HitBTC | 0.5000 USDT | +17.34% | 11 | +10,500.00% | 0.5000 USDT | 0.5000 USDT | 21 | เป็นกลาง |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.5207 USDT | −8.46% | — | — | 0.5750 USDT | 0.5159 USDT | 756.82 K | ซื้อ |
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5223 USDT | −8.05% | — | — | 0.5755 USDT | 0.5167 USDT | 541.88 K | ซื้อ |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6) | Trader Joe v2 (Avalanche) | 0.01150 USDC | +3.47% | — | — | 0.01235 USDC | 0.01087 USDC | 341.16 K | ซื้อ |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC) in USD | Camelot v3 (Arbitrum) | 0.5221272 USD | −7.83% | — | — | 0.5747073 USD | 0.5188850 USD | 170.85 K | ซื้อ |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6) in USD | Trader Joe v2 (Avalanche) | 0.01150 USD | +3.47% | — | — | 0.01235 USD | 0.01087 USD | 3.96 K | ซื้อ |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31) in USD | Trader Joe v2 (Avalanche) | 0.0114874 USD | +3.12% | — | — | 0.0123710 USD | 0.0108299 USD | 4.31 K | ซื้อ |
MAGICUSDTMAGIC / TETHER | WOO X | 0.5204 USDT | −8.41% | — | — | 0.5751 USDT | 0.5152 USDT | 10.32 M | ซื้อ |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0.5206 USDT | −8.46% | — | — | 0.5755 USDT | 0.5152 USDT | 71.69 M | ซื้อ |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0.5219 USDT | −8.28% | — | — | 0.5755 USDT | 0.5156 USDT | 6.59 M | ซื้อ |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC) | Camelot v3 (Arbitrum) | 0.0001528 WETH | −9.27% | — | — | 0.0001711 WETH | 0.0001511 WETH | 315.04 K | ซื้อ |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.5295 USD | −7.29% | — | — | 0.5712 USD | 0.5282 USD | 13.19 K | ซื้อ |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.5221 USD | −8.12% | — | — | 0.5740 USD | 0.5183 USD | 440.24 K | ซื้อ |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31) | Trader Joe v2 (Avalanche) | 0.0002652 WAVAX | −0.24% | — | — | 0.0002685 WAVAX | 0.0002590 WAVAX | 371.32 K | ขาย |
MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USD | Uniswap v3 (Arbitrum) | 0.5294 USD | −2.80% | — | — | 0.5447 USD | 0.5287 USD | 144 | เป็นกลาง |