สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8239 USDT | −1.34% | 22.265 M | −14.77% | 0.8391 USDT | 0.8229 USDT | 1.846 M | มีแรงซื้อ |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8234 USDT | −1.38% | 8.03 M | −24.98% | 0.8384 USDT | 0.8226 USDT | 532.668 K | มีแรงซื้อ |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8229 USDT | +1.44% | 2.642 M | −11.06% | 0.8537 USDT | 0.8028 USDT | 1.402 M | มีแรงซื้อ |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001223 BTC | −1.05% | 452.965 K | −54.57% | 0.00001236 BTC | 0.00001216 BTC | 42.705 K | มีแรงซื้อ |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.82732770 USD | −0.87% | 419.158 K | −57.62% | 0.83570224 USD | 0.82226540 USD | 42.705 K | มีแรงซื้อ |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1155.0000 KRW | −1.53% | 382.828 K | −34.72% | 1176.0000 KRW | 1149.0000 KRW | 49.97 K | มีแรงซื้อ |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8236 USD | −1.24% | 321.453 K | −22.58% | 0.8346 USD | 0.8224 USD | 21.196 K | มีแรงซื้อ |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012200 BTC | −1.29% | 278.437 K | −26.19% | 0.000012360 BTC | 0.000012200 BTC | 57.379 K | มีแรงซื้อ |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8238 USDT | −1.36% | 166.187 K | −10.83% | 0.8388 USDT | 0.8222 USDT | 19.416 K | มีแรงซื้อ |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8246 USDT | −1.42% | 154.044 K | −22.47% | 0.8394 USDT | 0.8217 USDT | 10.127 K | มีแรงซื้อ |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 26.61 TRY | −1.48% | 142.612 K | −66.67% | 27.04 TRY | 26.61 TRY | 4.953 K | มีแรงซื้อ |
MAGICUSDTMAGIC / USDT | MEXC | 0.8231 USDT | −1.39% | 69.226 K | −35.67% | 0.8384 USDT | 0.8227 USDT | 4.218 K | มีแรงซื้อ |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8238 USDT | −1.27% | 59.634 K | −8.38% | 0.8379 USDT | 0.8229 USDT | 5.897 K | มีแรงซื้อ |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8214 USDT | −1.75% | 8.818 K | −5.87% | 0.8398 USDT | 0.8213 USDT | 1.231 K | มีแรงซื้อ |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | มีแรงขาย |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8274 FDUSD | −1.14% | 0 | — | 0.8316 FDUSD | 0.8238 FDUSD | 2.862 K | มีแรงซื้อ |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8302 USD | −1.41% | — | — | 0.8420 USD | 0.8301 USD | 3.328 K | มีแรงซื้อ |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0097498 USD | +2.99% | — | — | 0.0099172 USD | 0.0094664 USD | 5.218 K | มีแรงขาย |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002686 WAVAX | +2.19% | — | — | 0.0002757 WAVAX | 0.0002629 WAVAX | 534.583 K | มีแรงขาย |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8231 USDT | −1.38% | — | — | 0.8381 USDT | 0.8228 USDT | 119.395 K | มีแรงซื้อ |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8299775 USD | −0.50% | — | — | 0.8386627 USD | 0.8281784 USD | 4.952 K | มีแรงซื้อ |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8271 USD | −2.94% | — | — | 0.8522 USD | 0.8271 USD | 289 | มีแรงซื้อ |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8255 USD | −1.39% | — | — | 0.8372 USD | 0.8232 USD | 38.582 K | มีแรงซื้อ |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8233 USDT | −1.46% | — | — | 0.8389 USDT | 0.8229 USDT | 251.616 K | มีแรงซื้อ |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8280 USD | −2.85% | — | — | 0.8522 USD | 0.8271 USD | 792 | มีแรงซื้อ |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8319 USD | −2.39% | — | — | 0.8522 USD | 0.8271 USD | 1.139 K | มีแรงซื้อ |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009695 USDC | −0.57% | — | — | 0.009750 USDC | 0.009695 USDC | 26 | มีแรงขาย |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8234 USDT | −1.44% | — | — | 0.8389 USDT | 0.8229 USDT | 52.492 K | มีแรงซื้อ |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002202 WETH | −0.76% | — | — | 0.0002231 WETH | 0.0002202 WETH | 5.969 K | มีแรงขาย |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009695 USD | −0.57% | — | — | 0.009750 USD | 0.009695 USD | 0 | มีแรงขาย |