สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7678 USDT | −2.35% | 6.861 M | −37.26% | 0.7863 USDT | 0.7534 USDT | 4.732 M | มีแรงขาย |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7674 USDT | −2.38% | 2.789 M | −40.59% | 0.7859 USDT | 0.7535 USDT | 1.584 M | มีแรงขาย |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7674 USDT | −1.97% | 2.523 M | −15.99% | 0.7926 USDT | 0.7532 USDT | 2.305 M | มีแรงขายรุนแรง |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1073.0000 KRW | −3.16% | 118.501 K | −54.64% | 1103.0000 KRW | 1057.0000 KRW | 127.407 K | มีแรงขาย |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7683 USD | −2.28% | 117.67 K | −34.11% | 0.7841 USD | 0.7540 USD | 60.974 K | มีแรงขาย |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7668 USDT | −2.38% | 110.199 K | −21.83% | 0.7866 USDT | 0.7543 USDT | 59.822 K | มีแรงขาย |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7679 USDT | −2.18% | 54.395 K | −40.74% | 0.7857 USDT | 0.7558 USDT | 30.703 K | มีแรงขาย |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001102 BTC | −2.22% | 51.515 K | −66.77% | 0.00001127 BTC | 0.00001088 BTC | 47.421 K | มีแรงขาย |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.76542077 USD | −2.49% | 47.83 K | −67.87% | 0.78450030 USD | 0.75402132 USD | 47.421 K | มีแรงขาย |
MAGICUSDTMAGIC / USDT | MEXC | 0.7674 USDT | −2.35% | 39.763 K | −16.40% | 0.7856 USDT | 0.7545 USDT | 14.019 K | มีแรงขาย |
MAGICBTCMAGIC / BTC | UPBIT | 0.000010860 BTC | −3.64% | 38.997 K | −66.92% | 0.000011280 BTC | 0.000010860 BTC | 34.495 K | มีแรงขายรุนแรง |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 25.10 TRY | −2.22% | 34.559 K | −3.92% | 25.60 TRY | 24.85 TRY | 9.988 K | มีแรงขาย |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7704 USDT | −2.25% | 21.611 K | +32.87% | 0.7853 USDT | 0.7545 USDT | 5.005 K | มีแรงขาย |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7674 USDT | −2.27% | 8.174 K | +2.89% | 0.7865 USDT | 0.7550 USDT | 4.286 K | มีแรงขาย |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7651 USDT | +21.75% | 21 | +121.51% | 0.7651 USDT | 0.7651 USDT | 15 | มีแรงขาย |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0089504 USD | −0.89% | — | — | 0.0091177 USD | 0.0088711 USD | 592 | มีแรงขาย |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7679 USDT | −2.29% | — | — | 0.7863 USDT | 0.7541 USDT | 56.813 K | มีแรงขาย |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7642 USD | −2.33% | — | — | 0.7837 USD | 0.7627 USD | 3.234 K | มีแรงขายรุนแรง |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7730 USD | −2.12% | — | — | 0.7898 USD | 0.7730 USD | 170 | มีแรงขายรุนแรง |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002747 WAVAX | +0.01% | — | — | 0.0002761 WAVAX | 0.0002729 WAVAX | 65.747 K | มีแรงขาย |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7860 USD | +0.61% | — | — | 0.7860 USD | 0.7766 USD | 195 | มีแรงขาย |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.008903 USD | −1.74% | — | — | 0.009088 USD | 0.008875 USD | 438 | มีแรงขาย |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7664 USD | −2.60% | — | — | 0.7869 USD | 0.7551 USD | 80.232 K | มีแรงขาย |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7677 USDT | −2.35% | — | — | 0.7860 USDT | 0.7534 USDT | 864.903 K | มีแรงขาย |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.008903 USDC | −1.74% | — | — | 0.009088 USDC | 0.008875 USDC | 48.849 K | มีแรงขาย |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7677 USDT | −2.32% | — | — | 0.7861 USDT | 0.7535 USDT | 608.389 K | มีแรงขาย |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002095 WETH | −1.07% | — | — | 0.0002121 WETH | 0.0002068 WETH | 46.819 K | มีแรงขาย |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7899 USD | −0.75% | — | — | 0.7959 USD | 0.7899 USD | 113 | มีแรงขายรุนแรง |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7694635 USD | −2.05% | — | — | 0.7855552 USD | 0.7549768 USD | 36.112 K | มีแรงขาย |