สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.12823 USDT | +2.81% | 4.185 M | −37.84% | 0.12827 USDT | 0.12241 USDT | 18.71 M | ซื้อ |
LRCUSDTLoopring / TetherUS | Binance | 0.1283 USDT | +2.72% | 1.491 M | −53.26% | 0.1284 USDT | 0.1225 USDT | 6.897 M | ซื้อ |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1285 USDT | +3.05% | 573.487 K | −2.96% | 0.1285 USDT | 0.1225 USDT | 2.888 M | ซื้อ |
LRCUSDLoopring / US Dollar | Coinbase | 0.1282 USD | +2.81% | 356.471 K | −26.71% | 0.1283 USD | 0.1225 USD | 1.06 M | ซื้อ |
LRCUSDTLoopring / Tether USD | HTX | 0.1283 USDT | +3.55% | 235.315 K | −6.44% | 0.1317 USDT | 0.1218 USDT | 1.714 M | ซื้อ |
LRCTRYLoopring / Turkish Lira | Binance | 4.393 TRY | +2.98% | 149.147 K | −34.88% | 4.395 TRY | 4.199 TRY | 657.506 K | ซื้อ |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1280 USD | +2.73% | 71.456 K | −18.26% | 0.1280 USD | 0.1223 USD | 41.969 K | ซื้อ |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1653 SGD | +2.73% | 71.354 K | −18.28% | 0.1653 SGD | 0.1579 SGD | 54.2 K | ซื้อ |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000203 BTC | +3.05% | 53.437 K | +95.43% | 0.00000203 BTC | 0.00000198 BTC | 50.095 K | ขาย |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.127859 USDT | +2.71% | 18.509 K | −45.59% | 0.127859 USDT | 0.122854 USDT | 117.411 K | ซื้อ |
LRCBTCLoopring / Bitcoin | Binance | 0.00000203 BTC | +3.05% | 16.613 K | −71.56% | 0.00000203 BTC | 0.00000195 BTC | 106.079 K | ขาย |
LRCUSDTLoopring / Tether | Coinbase | 0.1283 USDT | +3.63% | 16.473 K | −54.76% | 0.1283 USDT | 0.1238 USDT | 42.469 K | ซื้อ |
LRCUSDTLoopring / Tether | Crypto.com | 0.12821 USDT | +2.67% | 16.296 K | +50.01% | 0.12821 USDT | 0.12258 USDT | 103.189 K | ซื้อ |
LRCUSDLoopring / US Dollar | Binance | 0.12825461 USD | +3.02% | 15.246 K | −72.92% | 0.12825461 USD | 0.12255417 USD | 106.079 K | ซื้อ |
LRCETHLoopring / Ethereum | Binance | 0.00004990 ETH | +2.36% | 13.58 K | −55.69% | 0.00004994 ETH | 0.00004868 ETH | 96.813 K | ขาย |
LRCBTCLoopring / BTC | UpBit | 0.000002000 BTC | +1.01% | 12.175 K | +68.51% | 0.000002000 BTC | 0.000001950 BTC | 58.426 K | ขาย |
LRCUSDLoopring / USD | Crypto.com | 0.12833 USD | +2.78% | 8.606 K | +39.21% | 0.12835 USD | 0.12248 USD | 54.643 K | ซื้อ |
LRCUSDTLoopring / USDT | MEXC | 0.1284 USDT | +2.80% | 8.004 K | −66.62% | 0.1284 USDT | 0.1225 USDT | 29.708 K | ซื้อ |
LRCETHLoopring / Ethereum | HitBTC | 0.000049850 ETH | +2.47% | 2.854 K | +129.88% | 0.000049850 ETH | 0.000048319 ETH | 19.2 K | ขาย |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.127350 USD | +2.70% | 1.818 K | −3.31% | 0.127350 USD | 0.124440 USD | 9.932 K | ซื้อ |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1276 USDT | +0.71% | 1.442 K | −15.87% | 0.1276 USDT | 0.1259 USDT | 5.261 K | ซื้อ |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1277 USD | +1.92% | 982 | +296.17% | 0.1277 USD | 0.1242 USD | 7.877 K | เป็นกลาง |
LRCEURLoopring / Euro | Bitstamp | 0.1121 EUR | +10.88% | 521 | +92.03% | 0.1121 EUR | 0.1110 EUR | 4.183 K | ขาย |
LRCUSDLoopring / US Dollar | Poloniex | 0.11711169 USD | +3.78% | 226 | +3,848.22% | 0.13236041 USD | 0.11101949 USD | 1.928 K | ขาย |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000192 BTC | +2.67% | 223 | +4,002.20% | 0.00000217 BTC | 0.00000187 BTC | 1.928 K | มีแรงขายรุนแรง |
LRCUSDTLoopring / Tether | HitBTC | 0.127223 USDT | +1.76% | 139 | −85.36% | 0.127223 USDT | 0.126324 USDT | 598 | ซื้อ |
LRCUSDCLoopring / USD Coin | HitBTC | 0.126686 USDC | +8.87% | 78 | 0.00% | 0.126686 USDC | 0.126686 USDC | 619 | เป็นกลาง |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000002005 BTC | +1.57% | 76 | −65.37% | 0.000002005 BTC | 0.000001996 BTC | 598 | ขาย |
LRCUSDLoopring / US Dollar | HitBTC | 0.126789263 USD | +1.25% | 76 | −65.62% | 0.126789263 USD | 0.125952131 USD | 598 | ซื้อ |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1238 USDT | +6.36% | 3 | −97.57% | 0.1238 USDT | 0.1238 USDT | 9 | ซื้อ |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1284 USDT | +2.88% | — | — | 0.1284 USDT | 0.1226 USDT | 6.807 M | ซื้อ |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1284 USDT | +2.80% | — | — | 0.1284 USDT | 0.1226 USDT | 4.036 M | ซื้อ |