สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 16.534 USDT | −0.23% | 83.461 M | +26.24% | 17.218 USDT | 16.362 USDT | 3.376 M | มีแรงซื้อ |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 16.5310 USDT | −0.20% | 38.9 M | +37.25% | 17.1874 USDT | 16.3726 USDT | 1.675 M | มีแรงซื้อ |
LINKUSDTLINKUSDT SPOT | BYBIT | 16.5311 USDT | −0.17% | 25.334 M | +26.74% | 17.2361 USDT | 16.3696 USDT | 1.032 M | มีแรงซื้อ |
LINKUSDTChainlink/Tether | OKX | 16.529 USDT | −0.21% | 18.043 M | +30.60% | 17.246 USDT | 16.372 USDT | 805.207 K | มีแรงซื้อ |
LINKUSDTChainLink / Tether USD | HTX | 16.5345 USDT | +0.28% | 16.681 M | +12.50% | 16.5791 USDT | 16.4465 USDT | 9.858 K | มีแรงซื้อ |
LINKUSDTLINKUSDT SPOT | BITGET | 16.5293 USDT | −0.19% | 15.916 M | +14.76% | 17.2011 USDT | 16.3737 USDT | 650.222 K | มีแรงซื้อ |
LINKUSDTChainLink/Tether | GATEIO | 16.526 USDT | −0.23% | 13.483 M | +15.27% | 17.218 USDT | 16.375 USDT | 543.786 K | มีแรงซื้อ |
LINKUSDTCHAINLINK/USD TETHER | — | 16.526 USDT | −0.28% | 10.626 M | +20.23% | 17.199 USDT | 16.375 USDT | 443.331 K | มีแรงซื้อ |
LINKUSDTChainLink / Tether | KUCOIN | 16.5337 USDT | −0.21% | 7.564 M | +20.65% | 17.2100 USDT | 16.3754 USDT | 306.567 K | มีแรงซื้อ |
LINKUSDTChainlink / USD Tether | TIMEX | 16.4890 USDT | −0.44% | 5.679 M | −8.10% | 17.1340 USDT | 16.3580 USDT | 240.875 K | มีแรงซื้อ |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.5258 USDT | −0.32% | 4.332 M | +18.85% | 17.1489 USDT | 16.3775 USDT | 177.94 K | มีแรงซื้อ |
LINKUSDTChainLink / USDT | MEXC | 16.500 USDT | −0.37% | 3.864 M | +24.96% | 17.200 USDT | 16.373 USDT | 162.527 K | มีแรงซื้อ |
LINKUSDTChainlink / Tether | HITBTC | 16.52465 USDT | −0.23% | 1.103 M | +0.92% | 17.19102 USDT | 16.39298 USDT | 46.009 K | มีแรงซื้อ |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 16.533 USDT | −0.18% | 856.265 K | +21.54% | 17.161 USDT | 16.376 USDT | 33.963 K | มีแรงซื้อ |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 16.497 USDT | +0.11% | 719.991 K | +26.31% | 16.562 USDT | 16.453 USDT | 469 | มีแรงซื้อ |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.5189 USDT | −0.33% | 422.925 K | +17.00% | 17.1875 USDT | 16.3788 USDT | 16.105 K | มีแรงซื้อ |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.53410 USDT | −0.34% | 404.599 K | +78.38% | 17.19789 USDT | 16.40000 USDT | 10.603 K | มีแรงซื้อ |
LINKUSDTChainlink / Tether | COINBASE | 16.52 USDT | −0.24% | 281.4 K | −43.89% | 17.22 USDT | 16.38 USDT | 9.085 K | มีแรงซื้อ |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.518 USDT | −0.24% | 97.963 K | +5.22% | 17.189 USDT | 16.200 USDT | 2.901 K | มีแรงซื้อ |
LINKUSDTCHAINLINK/TETHER USD | — | 16.5271 USDT | −0.20% | 0 | — | 17.1990 USDT | 16.3768 USDT | 12.611 K | มีแรงซื้อ |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 16.4290128145 USDT | −0.80% | — | — | 17.1267380273 USDT | 16.4015783271 USDT | 569 | มีแรงซื้อ |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.515 USDT | −0.30% | — | — | 17.206 USDT | 16.374 USDT | 748.328 K | มีแรงซื้อ |