สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 17.846 USDT | −1.72% | 192.214 M | +56.58% | 18.372 USDT | 17.808 USDT | 8.603 M | มีแรงซื้อ |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 17.804 USDT | −1.69% | 101.257 M | +85.27% | 18.326 USDT | 17.763 USDT | 84.356 M | มีแรงซื้อ |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 17.845 USDT | −1.71% | 62.261 M | +61.40% | 18.372 USDT | 17.802 USDT | 2.778 M | มีแรงซื้อ |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 17.838 USDT | −1.72% | 52.129 M | +48.20% | 18.362 USDT | 17.800 USDT | 43.087 M | มีแรงซื้อ |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 17.8416 USDT | −1.76% | 19.811 M | +134.90% | 18.3694 USDT | 17.8058 USDT | 914.914 K | มีแรงซื้อ |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 17.850 USDT | −1.70% | 19.61 M | +48.33% | 18.372 USDT | 17.802 USDT | 880.627 K | มีแรงซื้อ |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 17.844 USDT | −1.66% | 10.51 M | +66.79% | 18.361 USDT | 17.799 USDT | 471.181 K | มีแรงซื้อ |
LINKUSDT.PLINK USDT PERPETUAL | — | 17.837 USDT | −1.78% | 903.175 K | +20.18% | 18.362 USDT | 17.818 USDT | 40.735 K | มีแรงซื้อ |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 17.846 USDT | −1.72% | 0 | — | 18.371 USDT | 17.808 USDT | 67.841 M | มีแรงซื้อ |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 17.8661 USDT | −0.63% | — | — | 17.9889 USDT | 17.8500 USDT | 23.712 K | มีแรงซื้อ |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 17.842 USDT | −1.73% | — | — | 18.370 USDT | 17.808 USDT | 33.492 M | มีแรงซื้อ |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 17.865 USDT | −1.63% | — | — | 18.386 USDT | 17.828 USDT | 269.626 K | มีแรงซื้อ |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 17.831 USDT | −1.78% | — | — | 18.356 USDT | 17.802 USDT | 23.167 K | มีแรงซื้อ |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 17.824 USDT | −1.74% | — | — | 18.352 USDT | 17.793 USDT | 9.796 M | มีแรงซื้อ |