สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 12.739 USDT | +0.58% | 133.239 M | −23.07% | 12.754 USDT | 12.654 USDT | 427.714 K | ซื้อ |
LINKUSDTChainLink / TetherUS | Binance | 12.73 USDT | +0.47% | 34.555 M | −8.46% | 12.76 USDT | 12.65 USDT | 134.321 K | ซื้อ |
LINKUSDChainlink / US Dollar | Coinbase | 12.737 USD | +0.54% | 16.236 M | −31.81% | 12.750 USD | 12.655 USD | 48.356 K | ซื้อ |
LINKUSDTChainLink / Tether USD | HTX | 12.7359 USDT | +0.18% | 14.109 M | −1.59% | 12.8848 USDT | 12.6083 USDT | 438.696 K | ซื้อ |
LINKUSDTChainlink / Tether USD | Poloniex | 12.7174 USDT | +0.59% | 4.976 M | −10.03% | 12.7255 USDT | 12.5951 USDT | 31.264 K | ซื้อ |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 12.733 USDC | +0.56% | 4.438 M | −13.18% | 12.751 USDC | 12.657 USDC | 13.828 K | ซื้อ |
LINKKRWChainlink / KRW | UpBit | 16,780.0 KRW | +0.06% | 3.646 M | −24.89% | 16,850.0 KRW | 16,700.0 KRW | 23.318 K | ซื้อ |
LINKUSDTChainLink / Tether | KuCoin | 12.7297 USDT | +0.50% | 2.506 M | −30.59% | 12.7524 USDT | 12.6554 USDT | 8.038 K | ซื้อ |
LINKUSDTChainLink / Tether | Crypto.com | 12.737 USDT | +0.54% | 2.336 M | +36.69% | 12.751 USDT | 12.655 USDT | 6.17 K | ซื้อ |
LINKBTCChainLink / Bitcoin | Binance | 0.0001929 BTC | +0.16% | 2 M | −0.56% | 0.0001937 BTC | 0.0001923 BTC | 16.729 K | ซื้อ |
LINKUSDChainLink / US Dollar | Binance | 12.7373226 USD | +0.47% | 1.995 M | −2.28% | 12.7588769 USD | 12.6606436 USD | 16.678 K | ซื้อ |
LINKUSDChainlink / U. S. Dollar | Kraken | 12.73042 USD | +0.46% | 1.325 M | −45.53% | 12.75058 USD | 12.65760 USD | 3.937 K | ซื้อ |
LINKUSDChainLink / USD | Crypto.com | 12.742 USD | +0.59% | 1.135 M | +20.16% | 12.757 USD | 12.658 USD | 1.032 K | ซื้อ |
LINKUSDTChainlink / Tether | HitBTC | 12.73051 USDT | +0.48% | 1.026 M | −7.17% | 12.75070 USDT | 12.65605 USDT | 5.782 K | ซื้อ |
LINKUSDTChainLink / USDT | MEXC | 12.74 USDT | +0.55% | 932.293 K | +36.02% | 12.75 USDT | 12.65 USDT | 1.919 K | ซื้อ |
LINKUSDCChainLink / USD Coin | Binance | 12.74 USDC | +0.47% | 848.442 K | −6.89% | 12.75 USDC | 12.66 USDC | 1.943 K | ซื้อ |
LINKUSDTCHAINLINK / TETHER | CoinEx | 12.7338 USDT | +0.49% | 529.47 K | −49.00% | 12.7527 USDT | 12.6671 USDT | 204 | ซื้อ |
LINKEURChainlink / Euro | Coinbase | 11.39 EUR | −0.09% | 463.308 K | +72.08% | 11.43 EUR | 11.34 EUR | 44 | ซื้อ |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 12.6690 USD | +0.48% | 438.26 K | −15.08% | 12.6990 USD | 12.5990 USD | 43.526 K | ซื้อ |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 16.2470 SGD | +0.47% | 438.095 K | −15.07% | 16.2860 SGD | 16.1580 SGD | 55.821 K | ซื้อ |
LINKEURChainLink / Euro | Binance | 11.38 EUR | +0.18% | 343.027 K | +87.76% | 11.41 EUR | 11.36 EUR | 287 | ซื้อ |
LINKUSDTChainlink / USD Tether | Bitazza | 12.702 USDT | −0.13% | 266.897 K | +8.50% | 12.788 USDT | 12.632 USDT | 2.083 K | ซื้อ |
LINKGBPChainlink / British Pound | Coinbase | 9.52 GBP | 0.00% | 259.283 K | +176.45% | 9.52 GBP | 9.51 GBP | 44 | ซื้อ |
LINKUSDChainlink / U.S. Dollar | Gemini | 12.654790 USD | +0.37% | 257.062 K | −31.99% | 12.709470 USD | 12.630580 USD | 133 | ซื้อ |
LINKEURChainlink / Euro | Kraken | 11.41011 EUR | +0.35% | 239.444 K | −84.13% | 11.42708 EUR | 11.36334 EUR | 65 | ซื้อ |
LINKUSDChainlink / U.S. dollar | Bitstamp | 12.70 USD | +0.24% | 218.033 K | −69.27% | 12.72 USD | 12.68 USD | 205 | ซื้อ |
LINKEURChainlink / Euro | Bitstamp | 11.42 EUR | +0.53% | 182.927 K | −29.74% | 11.42 EUR | 11.37 EUR | 279 | ซื้อ |
LINKUSDTChainlink / Tether USD | Kraken | 12.73670 USDT | +0.38% | 176.229 K | −54.36% | 12.74897 USDT | 12.69171 USDT | 41 | ซื้อ |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00019242 BTC | +0.21% | 155.26 K | +5.03% | 0.00019311 BTC | 0.00019172 BTC | 0 | ซื้อ |
LINKETHChainlink / Ethereum | Coinbase | 0.00472432 ETH | +0.49% | 139.043 K | +19.92% | 0.00472432 ETH | 0.00470604 ETH | 1.104 K | ซื้อ |
LINKTRYChainLink / Turkish Lira | Binance | 434.7 TRY | +0.16% | 138.895 K | −42.60% | 435.8 TRY | 433.5 TRY | 137 | ซื้อ |
LINKBTCChainlink / Bitcoin | Kraken | 0.00019286 BTC | +0.06% | 135.893 K | −15.04% | 0.00019348 BTC | 0.00019223 BTC | 3.971 K | ซื้อ |
LINKETHChainLink / Ethereum | Binance | 0.004726 ETH | +0.53% | 135.244 K | +39.81% | 0.004732 ETH | 0.004698 ETH | 183 | ซื้อ |
LINKUSDTChainLink / TetherUS | Binance.US | 12.71 USDT | +0.16% | 112.631 K | +121.70% | 12.73 USDT | 12.68 USDT | 16 | ซื้อ |
LINKUSDTChainlink / Tether | Coinbase | 12.71 USDT | −0.08% | 103.679 K | +12.36% | 12.74 USDT | 12.71 USDT | 19 | ซื้อ |
LINKBNBChainLink / Binance Coin | Binance | 0.02094 BNB | +0.29% | 67.682 K | +122.57% | 0.02100 BNB | 0.02085 BNB | 398 | ซื้อ |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00019305 BTC | −0.12% | 63.416 K | +40.11% | 0.00019347 BTC | 0.00019253 BTC | 292 | เป็นกลาง |
LINKBRLChainLink / BRL | Binance | 69.60 BRL | +0.67% | 44.723 K | +0.74% | 69.60 BRL | 69.10 BRL | 78 | ซื้อ |
LINKBTCChainlink / Bitcoin | Gemini | 0.000194 BTC | +0.08% | 43.223 K | +1,804.74% | 0.000194 BTC | 0.000194 BTC | 1 | ซื้อ |
LINKUSDCChainLink / USD Coin | KuCoin | 12.6963 USDC | +0.12% | 30.418 K | −50.02% | 12.7339 USDC | 12.6693 USDC | 88 | ซื้อ |
LINKETHChainLink / ETH | MEXC | 0.004722 ETH | +0.30% | 24.226 K | +140.87% | 0.004736 ETH | 0.004679 ETH | 12 | ซื้อ |
LINKGBPChainlink / British Pound | Kraken | 9.497 GBP | +1.81% | 19.348 K | −55.96% | 9.622 GBP | 9.313 GBP | 1.516 K | ซื้อ |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00019310 BTC | +0.25% | 17.285 K | +9.56% | 0.00019366 BTC | 0.00019239 BTC | 12 | ซื้อ |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00019285 BTC | +0.28% | 16.214 K | +102.40% | 0.00019300 BTC | 0.00019224 BTC | 183 | เป็นกลาง |
LINKETHChainlink / Ethereum | Kraken | 0.00469830 ETH | −1.41% | 11.322 K | −60.71% | 0.00482031 ETH | 0.00469818 ETH | 898 | ซื้อ |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0047071 ETH | +0.53% | 9.569 K | +8.76% | 0.0047071 ETH | 0.0046802 ETH | 0 | ซื้อ |
LINKBTCChainLink / Bitcoin | HTX | 0.00019352 BTC | +0.48% | 6.703 K | +129.64% | 0.00019559 BTC | 0.00019173 BTC | 60 | ซื้อ |
LINKETHChainlink / Ethereum | HitBTC | 0.0047141 ETH | +0.30% | 6.659 K | −50.01% | 0.0047313 ETH | 0.0046967 ETH | 13 | ซื้อ |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00019237 BTC | −0.47% | 5.92 K | +8.31% | 0.00019566 BTC | 0.00019215 BTC | 432 | ซื้อ |
LINKAUDChainlink / Australian Dollar | Kraken | 18.409 AUD | +1.42% | 5.31 K | −70.44% | 18.606 AUD | 18.139 AUD | 167 | ซื้อ |
LINKBTCChainlink / BTC | UpBit | 0.000193420 BTC | +0.01% | 5.305 K | +188.70% | 0.000193420 BTC | 0.000193420 BTC | 382 | ซื้อ |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 12.7938 USDC | +0.59% | 5.008 K | +72.81% | 12.8999 USDC | 12.7081 USDC | 191 | ซื้อ |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00019233 BTC | −0.10% | 3.053 K | −59.46% | 0.00019281 BTC | 0.00019193 BTC | 18 | เป็นกลาง |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001933 BTC | +1.31% | 2.566 K | −28.73% | 0.0001963 BTC | 0.0001928 BTC | 204 | ซื้อ |
LINKTHBChainlink / Thai Baht | Bitazza | 411.018 THB | +0.48% | 2.142 K | +37.56% | 414.697 THB | 409.045 THB | 32 | เป็นกลาง |
LINKGBPChainlink / British Pound | Bitstamp | 9.46 GBP | +1.28% | 1.616 K | +216.07% | 9.54 GBP | 9.35 GBP | 127 | เป็นกลาง |
LINKETHChainlink / Ethereum | Gemini | 0.004658 ETH | −0.84% | 1.04 K | +92.24% | 0.004724 ETH | 0.004658 ETH | 80 | ซื้อ |
LINKUSDChainlink / US Dollar | HitBTC | 12.68431534 USD | −0.48% | 848 | +1,291.12% | 12.83485678 USD | 12.56742923 USD | 67 | ซื้อ |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00019285 BTC | −0.55% | 841 | +1,317.11% | 0.00019618 BTC | 0.00019272 BTC | 67 | ซื้อ |
LINKJPYChainlink / Japanese Yen | Kraken | 1,823.7 JPY | +14.19% | 604 | +1.09% | 1,835.0 JPY | 1,823.7 JPY | 48 | ซื้อ |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001950 BTC | +0.05% | 304 | −55.92% | 0.0001950 BTC | 0.0001949 BTC | 8 | ซื้อ |
LINKUSDChainlink / US Dollar | Poloniex | 12.7590606 USD | +1.08% | 284 | −53.52% | 12.7592069 USD | 12.7531022 USD | 8 | ซื้อ |
LINKUSDCChainlink / USD Coin | HitBTC | 12.7580 USDC | +3.46% | 187 | +262.80% | 12.7663 USDC | 12.7477 USDC | 15 | ซื้อ |
LINKTRXChainlink / Tron | Poloniex | 81.69 TRX | +3.03% | 1 | 0.00% | 81.69 TRX | 81.69 TRX | 0 | ซื้อ |
LINKFDUSDChainLink / FDUSD | Binance | 12.76 FDUSD | +0.63% | 0 | — | 12.76 FDUSD | 12.67 FDUSD | 2.064 K | ซื้อ |
LINKXSGDCHAINLINK / XSGD | Tokenize | 16.2150 XSGD | +0.48% | 0 | — | 16.2530 XSGD | 16.1260 XSGD | 55.709 K | ซื้อ |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 12.667000 GUSD | +0.06% | 0 | — | 12.672000 GUSD | 12.658000 GUSD | 188 | ซื้อ |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.5500 KCS | +0.28% | 0 | — | 1.5600 KCS | 1.5500 KCS | 3 | ซื้อ |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 12.739 USDT | +0.58% | — | — | 12.754 USDT | 12.654 USDT | 500.493 K | ซื้อ |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.939 USD | +1.20% | — | — | 0.975 USD | 0.927 USD | 348 | ซื้อ |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.360 WFTM | +1.44% | — | — | 1.361 WFTM | 1.340 WFTM | 361 | ซื้อ |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 12.7403 USDT | +0.59% | — | — | 12.7543 USDT | 12.6538 USDT | 69.244 K | ซื้อ |
LINKUSDTCHAINLINK / TETHER | WOO X | 12.736 USDT | +0.56% | — | — | 12.752 USDT | 12.657 USDT | 9.72 K | ซื้อ |