สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.724 USDT | −3.10% | 479.368 M | −13.20% | 17.443 USDT | 16.545 USDT | 18.307 M | มีแรงซื้อ |
LINKUSDTChainLink / TetherUS | BINANCE | 16.710 USDT | −3.23% | 114.913 M | +36.73% | 17.439 USDT | 16.551 USDT | 4.513 M | มีแรงซื้อ |
LINKUSDChainlink / United States Dollar | COINBASE | 16.709 USD | −3.25% | 54.431 M | +31.44% | 17.454 USD | 16.546 USD | 1.651 M | มีแรงซื้อ |
LINKUSDTChainLink / Tether USD | HTX | 16.7195 USDT | +0.67% | 25.767 M | +48.36% | 16.8678 USDT | 16.5611 USDT | 209.754 K | มีแรงซื้อ |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.717 USDC | −3.16% | 16.683 M | −27.56% | 17.442 USDC | 16.549 USDC | 614.43 K | มีแรงซื้อ |
LINKKRWChainlink / KRW | UPBIT | 23040.0 KRW | −1.96% | 16.145 M | −9.81% | 23790.0 KRW | 22840.0 KRW | 551.799 K | มีแรงซื้อ |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.7288 USDT | −3.01% | 9.651 M | +113.00% | 17.4429 USDT | 16.5499 USDT | 438.209 K | มีแรงซื้อ |
LINKUSDTChainLink / Tether | KUCOIN | 16.7223 USDT | −3.19% | 9.435 M | +26.01% | 17.4456 USDT | 16.5495 USDT | 372.359 K | มีแรงซื้อ |
LINKUSDChainLink / US Dollar | BINANCE | 16.7028996 USD | −3.25% | 7.248 M | +3.35% | 17.4513765 USD | 16.5505974 USD | 248.68 K | มีแรงซื้อ |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002391 BTC | −1.08% | 7.135 M | +2.45% | 0.0002442 BTC | 0.0002344 BTC | 250.22 K | มีแรงซื้อ |
LINKUSDTChainlink / USD Tether | TIMEX | 16.6760 USDT | −3.44% | 6.595 M | +12.96% | 17.4320 USDT | 16.5140 USDT | 317.441 K | มีแรงซื้อ |
LINKUSDTChainLink / USDT | MEXC | 16.714 USDT | −3.19% | 5.721 M | +52.18% | 17.439 USDT | 16.553 USDT | 228.989 K | มีแรงซื้อ |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.70383 USD | −3.26% | 4.927 M | +35.06% | 17.43542 USD | 16.55679 USD | 148.014 K | มีแรงซื้อ |
LINKEURChainlink / Euro | COINBASE | 15.35 EUR | −3.09% | 1.886 M | +139.05% | 15.97 EUR | 15.21 EUR | 78.123 K | มีแรงซื้อ |
LINKEURChainlink / Euro | KRAKEN | 15.35700 EUR | −3.21% | 1.835 M | −7.78% | 16.00109 EUR | 15.24301 EUR | 78.904 K | มีแรงซื้อ |
LINKETHChainLink / Ethereum | BINANCE | 0.004479 ETH | −4.90% | 1.661 M | +81.09% | 0.004732 ETH | 0.004375 ETH | 62.462 K | มีแรงขายรุนแรง |
LINKUSDTChainlink / Tether | HITBTC | 16.69047 USDT | −3.34% | 1.445 M | +32.01% | 17.42888 USDT | 16.55817 USDT | 65.037 K | มีแรงซื้อ |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.67 USD | −3.59% | 1.028 M | −0.49% | 17.43 USD | 16.54 USD | 26.282 K | มีแรงซื้อ |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.70825 USDT | −3.25% | 866.15 K | +174.85% | 17.44500 USDT | 16.55892 USDT | 27.404 K | มีแรงซื้อ |
LINKUSDCChainLink / USD Coin | BINANCE | 16.681 USDC | −3.36% | 727.411 K | +1.59% | 17.434 USDC | 16.552 USDC | 16.685 K | มีแรงซื้อ |
LINKTRYChainLink / Turkish Lira | BINANCE | 536.2 TRY | −1.72% | 694.924 K | +88.14% | 557.0 TRY | 531.4 TRY | 20.586 K | มีแรงซื้อ |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023906 BTC | −1.15% | 668.654 K | +227.78% | 0.00024414 BTC | 0.00023458 BTC | 7.475 K | มีแรงซื้อ |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.7104 USDT | −3.17% | 611.608 K | +50.11% | 17.4444 USDT | 16.5578 USDT | 21.746 K | มีแรงซื้อ |
LINKEURChainlink / Euro | BITSTAMP | 15.36 EUR | −3.09% | 579.69 K | +20.33% | 16.03 EUR | 15.24 EUR | 25.343 K | มีแรงซื้อ |
LINKUSDTChainlink / Tether | COINBASE | 16.73 USDT | −3.07% | 487.703 K | +29.03% | 17.43 USDT | 16.56 USDT | 11.889 K | มีแรงซื้อ |
LINKGBPChainlink / British Pound | COINBASE | 13.12 GBP | −3.39% | 446.761 K | +170.26% | 13.64 GBP | 13.01 GBP | 14.058 K | มีแรงซื้อ |
LINKEURChainLink / Euro | BINANCE | 15.330 EUR | −1.88% | 439.112 K | −13.31% | 15.731 EUR | 15.181 EUR | 16.729 K | มีแรงซื้อ |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023910 BTC | −1.01% | 430.463 K | +10.10% | 0.00024407 BTC | 0.00023452 BTC | 17.669 K | มีแรงซื้อ |
LINKETHChainlink / Ethereum | KRAKEN | 0.00448075 ETH | −4.88% | 396.598 K | +427.58% | 0.00472611 ETH | 0.00437893 ETH | 16.155 K | มีแรงขาย |
LINKBRLChainLink / BRL | BINANCE | 85.58 BRL | −2.14% | 395.986 K | +136.98% | 88.00 BRL | 84.41 BRL | 14.84 K | มีแรงซื้อ |
LINKETHChainlink / Ether | COINBASE | 0.00449551 ETH | −4.50% | 390.071 K | +619.31% | 0.00472568 ETH | 0.00437596 ETH | 17.222 K | มีแรงขายรุนแรง |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.667010 USD | −3.29% | 327.424 K | +49.13% | 17.403000 USD | 16.567090 USD | 8.753 K | มีแรงซื้อ |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023883 BTC | −1.12% | 220.839 K | +51.30% | 0.00026345 BTC | 0.00023451 BTC | 10.546 K | มีแรงซื้อ |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02716 BNB | −5.56% | 187.848 K | +44.24% | 0.02876 BNB | 0.02684 BNB | 7.544 K | ปานกลาง |
LINKGBPChainlink / British Pound | BITSTAMP | 13.13 GBP | −3.95% | 163.364 K | +51.06% | 13.72 GBP | 12.79 GBP | 6.001 K | มีแรงซื้อ |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.700 USDT | −3.27% | 140.112 K | +49.09% | 17.420 USDT | 16.489 USDT | 5.785 K | มีแรงซื้อ |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023891 BTC | −2.03% | 91.897 K | +45.73% | 0.00024416 BTC | 0.00023462 BTC | 4.742 K | ปานกลาง |
LINKGBPChainlink / British Pound | KRAKEN | 13.152 GBP | −3.27% | 83.875 K | +146.41% | 13.699 GBP | 13.089 GBP | 3.917 K | มีแรงซื้อ |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.6858 USDC | −3.37% | 67.661 K | +14.41% | 17.3935 USDC | 16.5589 USDC | 2.063 K | มีแรงซื้อ |
LINKETHChainlink / Ethereum | HITBTC | 0.0044801 ETH | −5.03% | 58.869 K | +24.86% | 0.0047269 ETH | 0.0043785 ETH | 2.464 K | มีแรงขายรุนแรง |
LINKAUDChainlink / Australian Dollar | KRAKEN | 25.036 AUD | −3.01% | 50.702 K | +176.23% | 25.956 AUD | 25.026 AUD | 2.382 K | มีแรงซื้อ |
LINKETHChainLink / ETH | MEXC | 0.004477 ETH | −5.05% | 33.513 K | +24.55% | 0.004730 ETH | 0.004375 ETH | 1.376 K | มีแรงขายรุนแรง |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023936 BTC | −0.97% | 22.8 K | +8.77% | 0.00024394 BTC | 0.00023446 BTC | 958 | มีแรงซื้อ |
LINKUSDChainlink / US Dollar | HITBTC | 16.70850704 USD | −3.22% | 22.51 K | +7.66% | 17.46211801 USD | 16.55372553 USD | 952 | มีแรงซื้อ |
LINKBTCChainlink / BTC | UPBIT | 0.000241390 BTC | +0.73% | 15.923 K | −29.41% | 0.000241390 BTC | 0.000225870 BTC | 655 | มีแรงซื้อ |
LINKBTCChainLink / Bitcoin | HTX | 0.00023900 BTC | +0.40% | 12.89 K | −17.58% | 0.00024330 BTC | 0.00023900 BTC | 18 | มีแรงซื้อ |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002400 BTC | −1.19% | 12.293 K | +89.20% | 0.0002426 BTC | 0.0002347 BTC | 578 | มีแรงซื้อ |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023905 BTC | −1.01% | 8.465 K | +120.24% | 0.00024467 BTC | 0.00023406 BTC | 336 | มีแรงซื้อ |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.7063 USDC | −3.66% | 6.366 K | +91.50% | 18.0700 USDC | 16.5001 USDC | 301 | มีแรงซื้อ |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002402 BTC | −2.99% | 4.984 K | −31.89% | 0.0002402 BTC | 0.0002354 BTC | 169 | ปานกลาง |
LINKUSDChainlink / US Dollar | POLONIEX | 16.9912580 USD | −1.54% | 4.511 K | −35.76% | 16.9912580 USD | 16.7569584 USD | 169 | มีแรงซื้อ |
LINKETHChainlink / Ethereum | GEMINI | 0.004485 ETH | −2.53% | 4.501 K | +3.24% | 0.004539 ETH | 0.004181 ETH | 90 | มีแรงขายรุนแรง |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000236 BTC | −3.69% | 3.632 K | −26.60% | 0.000241 BTC | 0.000234 BTC | 110 | ปานกลาง |
LINKUSDCChainlink / USD Coin | HITBTC | 16.7478 USDC | −3.22% | 324 | −70.84% | 17.4118 USDC | 16.5642 USDC | 9 | มีแรงซื้อ |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2670.3 JPY | −1.43% | 282 | +1023.44% | 2670.3 JPY | 2670.3 JPY | 0 | มีแรงซื้อ |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | มีแรงซื้อ |
LINKTRXChainlink / Tron | POLONIEX | 136.36 TRX | +8.32% | 1 | 0.00% | 136.36 TRX | 136.36 TRX | 0 | ปานกลาง |
LINKHITChainlink / HitBTC Token | HITBTC | 62.50 HIT | −6.45% | 0 | +535.43% | 65.51 HIT | 62.45 HIT | 0 | มีแรงขายรุนแรง |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6506 KCS | −1.94% | 0 | — | 1.6968 KCS | 1.6208 KCS | 1.221 K | มีแรงซื้อ |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.735 FDUSD | −3.15% | 0 | — | 17.449 FDUSD | 16.558 FDUSD | 237.622 K | มีแรงซื้อ |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.680 TUSD | −3.15% | 0 | — | 17.405 TUSD | 16.564 TUSD | 2.56 K | มีแรงซื้อ |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.700000 GUSD | −1.01% | 0 | — | 17.130000 GUSD | 16.700000 GUSD | 349 | มีแรงซื้อ |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.7213 USDT | −3.14% | — | — | 17.4461 USDT | 16.5483 USDT | 1.313 M | มีแรงซื้อ |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.719 USDT | −3.18% | — | — | 17.440 USDT | 16.549 USDT | 581.235 K | มีแรงซื้อ |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.077 WFTM | −0.30% | — | — | 1.091 WFTM | 1.076 WFTM | 454 | มีแรงขาย |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.976 USD | −1.56% | — | — | 0.992 USD | 0.963 USD | 441 | ปานกลาง |