สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.913 USDT | +1.02% | 312.243 M | −47.35% | 16.939 USDT | 16.726 USDT | 1.936 M | มีแรงซื้อ |
LINKUSDTChainLink / TetherUS | BINANCE | 16.907 USDT | +0.99% | 81.277 M | −28.54% | 16.929 USDT | 16.719 USDT | 487.421 K | มีแรงซื้อ |
LINKUSDChainlink / United States Dollar | COINBASE | 16.902 USD | +1.00% | 25.392 M | −58.90% | 16.927 USD | 16.717 USD | 130.493 K | มีแรงซื้อ |
LINKUSDTChainLink / Tether USD | HTX | 16.9063 USDT | +1.79% | 25.102 M | +25.14% | 16.9235 USDT | 16.5186 USDT | 695.633 K | มีแรงซื้อ |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.910 USDC | +1.01% | 10.358 M | −56.25% | 16.935 USDC | 16.727 USDC | 52.509 K | มีแรงซื้อ |
LINKKRWChainlink / KRW | UPBIT | 23190.0 KRW | +0.48% | 8.602 M | −59.76% | 23310.0 KRW | 22970.0 KRW | 96.715 K | มีแรงซื้อ |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.9260 USDT | +0.97% | 7.255 M | −0.42% | 16.9452 USDT | 16.7336 USDT | 50.232 K | มีแรงซื้อ |
LINKUSDTChainLink / Tether | KUCOIN | 16.9128 USDT | +1.00% | 6.647 M | −28.58% | 16.9361 USDT | 16.7260 USDT | 33.148 K | มีแรงซื้อ |
LINKUSDTChainlink / USD Tether | TIMEX | 16.9020 USDT | +0.98% | 6.34 M | −1.79% | 16.9260 USDT | 16.7060 USDT | 52.034 K | มีแรงซื้อ |
LINKUSDTChainLink / USDT | MEXC | 16.908 USDT | +1.02% | 4.09 M | −24.64% | 16.929 USDT | 16.721 USDT | 23.545 K | มีแรงซื้อ |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002420 BTC | +1.42% | 3.399 M | −63.02% | 0.0002422 BTC | 0.0002384 BTC | 24.17 K | มีแรงซื้อ |
LINKUSDChainLink / US Dollar | BINANCE | 16.9221961 USD | +1.08% | 3.359 M | −64.26% | 16.9424010 USD | 16.7190158 USD | 24.17 K | มีแรงซื้อ |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.89666 USD | +1.00% | 2.136 M | −62.11% | 16.91000 USD | 16.74566 USD | 5.567 K | มีแรงซื้อ |
LINKUSDTChainlink / Tether | HITBTC | 16.91202 USDT | +1.04% | 1.342 M | +11.01% | 16.92715 USDT | 16.72835 USDT | 13.389 K | มีแรงซื้อ |
LINKEURChainlink / Euro | COINBASE | 15.56 EUR | +1.10% | 1.207 M | −7.98% | 15.56 EUR | 15.37 EUR | 1.238 K | มีแรงซื้อ |
LINKEURChainlink / Euro | KRAKEN | 15.55637 EUR | +1.04% | 1.178 M | −46.67% | 15.56173 EUR | 15.37753 EUR | 365 | มีแรงซื้อ |
LINKETHChainLink / Ethereum | BINANCE | 0.004459 ETH | +0.97% | 923.566 K | −42.29% | 0.004466 ETH | 0.004418 ETH | 3.71 K | มีแรงขายรุนแรง |
LINKEURChainlink / Euro | BITSTAMP | 15.54 EUR | +1.17% | 614.667 K | +11.31% | 15.55 EUR | 15.42 EUR | 678 | มีแรงซื้อ |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.83 USD | +0.42% | 567.321 K | −61.93% | 16.91 USD | 16.76 USD | 273 | มีแรงซื้อ |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.90992 USDT | +0.79% | 495.946 K | −22.95% | 16.92128 USDT | 16.73460 USDT | 791 | มีแรงซื้อ |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.9062 USDT | +1.02% | 401.371 K | −34.25% | 16.9222 USDT | 16.7263 USDT | 2.232 K | มีแรงซื้อ |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00024192 BTC | +1.34% | 376.512 K | −10.97% | 0.00024197 BTC | 0.00023856 BTC | 2.167 K | มีแรงซื้อ |
LINKETHChainlink / Ethereum | KRAKEN | 0.00444795 ETH | +1.45% | 350.131 K | +106.13% | 0.00445213 ETH | 0.00444349 ETH | 129 | มีแรงขาย |
LINKTRYChainLink / Turkish Lira | BINANCE | 539.3 TRY | +0.73% | 345.56 K | −43.73% | 539.4 TRY | 533.1 TRY | 289 | มีแรงซื้อ |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.932390 USD | +0.99% | 308.401 K | −14.78% | 16.936290 USD | 16.733500 USD | 2.213 K | มีแรงซื้อ |
LINKETHChainlink / Ether | COINBASE | 0.00445500 ETH | +0.67% | 289.727 K | +51.50% | 0.00446089 ETH | 0.00443309 ETH | 307 | มีแรงขายรุนแรง |
LINKEURChainLink / Euro | BINANCE | 15.511 EUR | +1.35% | 268.371 K | −54.27% | 15.511 EUR | 15.301 EUR | 1.437 K | มีแรงซื้อ |
LINKUSDCChainLink / USD Coin | BINANCE | 16.892 USDC | +0.96% | 263.069 K | −75.37% | 16.914 USDC | 16.722 USDC | 2.366 K | มีแรงซื้อ |
LINKGBPChainlink / British Pound | COINBASE | 13.29 GBP | +0.99% | 231.378 K | −38.03% | 13.29 GBP | 13.16 GBP | 2.408 K | มีแรงซื้อ |
LINKBRLChainLink / BRL | BINANCE | 86.47 BRL | +0.87% | 208.206 K | −42.63% | 86.47 BRL | 85.48 BRL | 1.375 K | มีแรงซื้อ |
LINKUSDTChainlink / Tether | COINBASE | 16.93 USDT | +0.89% | 177.628 K | −70.77% | 16.93 USDT | 16.75 USDT | 422 | มีแรงซื้อ |
LINKGBPChainlink / British Pound | BITSTAMP | 13.15 GBP | −3.80% | 164.379 K | +37.85% | 13.72 GBP | 12.79 GBP | 6.15 K | มีแรงซื้อ |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024165 BTC | +1.24% | 163.813 K | −12.49% | 0.00024194 BTC | 0.00023872 BTC | 367 | มีแรงซื้อ |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02718 BNB | +0.41% | 139.087 K | −19.94% | 0.02733 BNB | 0.02696 BNB | 417 | ปานกลาง |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00024170 BTC | +1.25% | 121.991 K | −83.31% | 0.00024187 BTC | 0.00023979 BTC | 20 | มีแรงซื้อ |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.886 USDT | +0.84% | 99.379 K | −12.46% | 16.915 USDT | 16.675 USDT | 636 | มีแรงซื้อ |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00024024 BTC | +0.69% | 84.789 K | +17.86% | 0.00024060 BTC | 0.00023889 BTC | 69 | มีแรงซื้อ |
LINKGBPChainlink / British Pound | KRAKEN | 13.255 GBP | +0.87% | 67.41 K | +56.89% | 13.266 GBP | 13.214 GBP | 4 | มีแรงซื้อ |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.9119 USDC | +0.84% | 51.818 K | −30.35% | 16.9147 USDC | 16.7398 USDC | 726 | มีแรงซื้อ |
LINKETHChainlink / Ethereum | HITBTC | 0.0044592 ETH | +0.99% | 44.577 K | −27.03% | 0.0044648 ETH | 0.0044153 ETH | 283 | มีแรงขายรุนแรง |
LINKAUDChainlink / Australian Dollar | KRAKEN | 25.181 AUD | +1.02% | 34.084 K | +38.16% | 25.181 AUD | 25.177 AUD | 2 | มีแรงซื้อ |
LINKETHChainLink / ETH | MEXC | 0.004463 ETH | +0.95% | 26.566 K | −9.60% | 0.004470 ETH | 0.004415 ETH | 274 | มีแรงขายรุนแรง |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00024187 BTC | +1.34% | 19.537 K | −22.44% | 0.00024195 BTC | 0.00023852 BTC | 68 | มีแรงซื้อ |
LINKUSDChainlink / US Dollar | HITBTC | 16.91545176 USD | +1.04% | 19.017 K | −24.86% | 16.92349144 USD | 16.72744338 USD | 68 | มีแรงซื้อ |
LINKBTCChainlink / BTC | UPBIT | 0.000241390 BTC | +2.54% | 14.232 K | −3.99% | 0.000241390 BTC | 0.000241390 BTC | 22 | มีแรงซื้อ |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000240 BTC | +0.70% | 11.479 K | +89.57% | 0.000240 BTC | 0.000229 BTC | 193 | มีแรงซื้อ |
LINKBTCChainLink / Bitcoin | HTX | 0.00024159 BTC | +1.49% | 10.776 K | −19.03% | 0.00024330 BTC | 0.00023730 BTC | 224 | มีแรงซื้อ |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002415 BTC | +1.64% | 6.058 K | −45.06% | 0.0002415 BTC | 0.0002381 BTC | 99 | มีแรงซื้อ |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002402 BTC | −2.99% | 4.984 K | −31.89% | 0.0002402 BTC | 0.0002354 BTC | 169 | ปานกลาง |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.8530 USDC | +0.35% | 4.869 K | +1.32% | 16.8836 USDC | 16.7793 USDC | 29 | มีแรงซื้อ |
LINKUSDChainlink / US Dollar | POLONIEX | 16.9912580 USD | −1.54% | 4.511 K | −35.76% | 16.9912580 USD | 16.7569584 USD | 169 | มีแรงซื้อ |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00024270 BTC | +1.59% | 3.604 K | −57.77% | 0.00024270 BTC | 0.00023888 BTC | 31 | มีแรงซื้อ |
LINKETHChainlink / Ethereum | GEMINI | 0.004352 ETH | −0.30% | 2.956 K | −30.32% | 0.004353 ETH | 0.004351 ETH | 23 | มีแรงขายรุนแรง |
LINKUSDCChainlink / USD Coin | HITBTC | 16.8659 USDC | +1.22% | 398 | −61.04% | 16.8659 USDC | 16.7339 USDC | 0 | มีแรงซื้อ |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2609.0 JPY | −3.69% | 260 | −5.35% | 2670.3 JPY | 2609.0 JPY | 1 | มีแรงซื้อ |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | มีแรงซื้อ |
LINKTRXChainlink / Tron | POLONIEX | 136.36 TRX | +8.32% | 1 | 0.00% | 136.36 TRX | 136.36 TRX | 0 | ปานกลาง |
LINKHITChainlink / HitBTC Token | HITBTC | 62.50 HIT | −6.45% | 0 | +535.43% | 65.51 HIT | 62.45 HIT | 0 | มีแรงขายรุนแรง |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6565 KCS | +1.59% | 0 | — | 1.6565 KCS | 1.6436 KCS | 65 | มีแรงซื้อ |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.922 FDUSD | +1.01% | 0 | — | 16.936 FDUSD | 16.731 FDUSD | 17.855 K | มีแรงซื้อ |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.865 TUSD | +0.73% | 0 | — | 16.875 TUSD | 16.787 TUSD | 30 | มีแรงซื้อ |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.880000 GUSD | +1.20% | 0 | — | 16.880000 GUSD | 16.810000 GUSD | 115 | มีแรงซื้อ |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.9162 USDT | +0.99% | — | — | 16.9379 USDT | 16.7282 USDT | 236.585 K | มีแรงซื้อ |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.079 WFTM | +0.01% | — | — | 1.079 WFTM | 1.076 WFTM | 75 | มีแรงขาย |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.939 USD | −0.57% | — | — | 0.944 USD | 0.939 USD | 70 | ปานกลาง |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.903 USDT | +0.92% | — | — | 16.929 USDT | 16.724 USDT | 47.142 K | มีแรงซื้อ |