สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | Binance | 47.31 USDT | −7.96% | 252.54 M | +2,643.09% | 53.50 USDT | 45.34 USDT | 772.81 K | ซื้อ |
KSMUSDTKusama / Tether US | WhiteBIT | 47.3655 USDT | −8.17% | 122.73 M | +2,698.46% | 53.4374 USDT | 45.6300 USDT | 375.07 K | ซื้อ |
KSMUSDTKusama/Tether | OKX | 47.20 USDT | −12.28% | 57.77 M | +2,824.12% | 55.06 USDT | 45.75 USDT | 203.57 K | ซื้อ |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 47.224 USDT | +41.56% | 30.62 M | +612.14% | 52.451 USDT | 33.377 USDT | 469.57 K | มีแรงซื้อรุนแรง |
KSMUSDTKSMUSDT SPOT | Bybit | 47.28 USDT | −8.35% | 27.23 M | +2,012.44% | 53.78 USDT | 45.44 USDT | 104.07 K | ซื้อ |
KSMUSDTKusama/Tether | Gate.io | 47.16 USDT | −8.05% | 19.13 M | +19,892.95% | 53.47 USDT | 45.81 USDT | 84.22 K | ซื้อ |
KSMUSDTKusama / Tether | KuCoin | 47.05 USDT | −8.36% | 13.57 M | +4,136.05% | 53.22 USDT | 44.81 USDT | 55.53 K | ซื้อ |
KSMUSDTKSM / Tether USD | HTX | 47.2973 USDT | +41.25% | 4.18 M | +101.87% | 53.2628 USDT | 33.2548 USDT | 55.62 K | มีแรงซื้อรุนแรง |
KSMUSDTKUSAMA / TETHER | CoinEx | 47.2652 USDT | −8.73% | 3.89 M | +3,278.90% | 54.0000 USDT | 45.2816 USDT | 10.56 K | ซื้อ |
KSMUSDTKusama / USDT | MEXC | 47.18 USDT | −9.09% | 2.96 M | +1,219.50% | 53.28 USDT | 45.72 USDT | 6.12 K | ซื้อ |
KSMUSDTKSMUSDT SPOT | Bitget | 47.24 USDT | −8.41% | 2.84 M | +660.96% | 53.39 USDT | 45.80 USDT | 9.03 K | ซื้อ |
KSMUSDTKusama / Tether | Crypto.com | 47.134 USDT | −9.05% | 1.27 M | +2,093.17% | 53.441 USDT | 45.679 USDT | 4.99 K | ซื้อ |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 47.19 USDT | −8.65% | 829.37 K | +54.56% | 53.03 USDT | 45.56 USDT | 1.91 K | ซื้อ |
KSMUSDTKUSAMA/USD TETHER | BloFin | 47.17 USDT | −8.83% | 253.79 K | +374.76% | 53.19 USDT | 45.64 USDT | 755 | ซื้อ |
KSMUSDTKSM / TetherUS | Binance.US | 50.31 USDT | −1.33% | 139.66 K | +1,336.05% | 51.04 USDT | 45.82 USDT | 289 | ซื้อ |
KSMUSDTKusama / Tether | HitBTC | 46.000 USDT | +5.40% | 1.09 K | +13,129.53% | 46.530 USDT | 12.829 USDT | 17 | มีแรงซื้อรุนแรง |
KSMUSDTKusama / Tether USD | Poloniex | 48.70 USDT | −2.29% | 708 | +17,391.53% | 49.73 USDT | 46.44 USDT | 8 | ซื้อ |
KSMUSDTKUSAMA/TETHER USD | BitMart | 47.31 USDT | −8.44% | 0 | — | 53.24 USDT | 45.80 USDT | 4.24 K | ซื้อ |
KSMUSDTKUSAMA / TETHER | WOO X | 47.20 USDT | −9.23% | — | — | 54.59 USDT | 45.48 USDT | 199.89 K | ซื้อ |