ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยนสกุลเงินดิจิทัล ICP / Tether USD ที่มีทั้งหมดในตลาด ดูสถิติสำคัญ รวมถึงราคาและปริมาณการซื้อขาย ข้อมูลการสร้างผลตอบแทน และคะแนนทางเทคนิคตาม Moving Average, Oscillator และอินดิเคเตอร์อื่นๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 7.763 USDT | −13.20% | 1.99 B | −8.92% | 9.596 USDT | 7.537 USDT | 163.78 M | มีแรงซื้อ |
| ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 7.749 USDT | −13.48% | 849.19 M | −8.74% | 9.380 USDT | 7.523 USDT | 39.24 M | มีแรงซื้อ |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 7.746 USDT | −13.54% | 410.21 M | −15.31% | 9.374 USDT | 7.532 USDT | 167.27 M | มีแรงซื้อ |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 7.747 USDT | −13.41% | 358.25 M | −19.99% | 9.382 USDT | 7.535 USDT | 17.07 M | มีแรงซื้อ |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 7.754 USDT | −13.41% | 356.59 M | −20.23% | 9.382 USDT | 7.535 USDT | 17 M | มีแรงซื้อ |
| ICPUSDTICP / TetherUS | Binance | 7.749 USDT | −13.49% | 286.73 M | −13.70% | 9.400 USDT | 7.495 USDT | 13.08 M | มีแรงซื้อ |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 7.747 USDT | −13.51% | 253.27 M | −6.69% | 9.379 USDT | 7.538 USDT | 11.74 M | มีแรงซื้อ |
 ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 7.755 USDC | −13.17% | 238.45 M | −3.75% | 9.600 USDC | 7.538 USDC | 19.86 M | มีแรงซื้อ |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7.751 USDT | −13.42% | 149.81 M | −25.31% | 9.376 USDT | 7.530 USDT | 6.2 M | มีแรงซื้อ |
| ICPUSDCInternet Computer / USDC |  Coinbase | 7.768 USDC | −13.33% | 117.8 M | −16.56% | 9.391 USDC | 7.495 USDC | 5.89 M | มีแรงซื้อ |
 ICPUSDInternet Computer / US Dollar | Coinbase | 7.768 USD | −13.27% | 115.57 M | −16.57% | 9.391 USD | 7.495 USD | 5.89 M | มีแรงซื้อ |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 7.762 USDT | −13.48% | 101.18 M | −12.11% | 9.387 USDT | 7.514 USDT | 4.96 M | มีแรงซื้อ |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 7.748 USDT | −13.45% | 94.87 M | −4.58% | 9.373 USDT | 7.535 USDT | 4.14 M | มีแรงซื้อ |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 7.756 USDT | −13.43% | 83.32 M | −4.50% | 9.379 USDT | 7.537 USDT | 3.8 M | มีแรงซื้อ |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 7.757 USDT | −13.43% | 79.94 M | −8.18% | 9.389 USDT | 7.536 USDT | 3.84 M | มีแรงซื้อ |
| ICPUSDTInternet Computer Protocol/Tether | OKX | 7.752 USDT | −13.47% | 61.53 M | −29.57% | 9.390 USDT | 7.539 USDT | 3.28 M | มีแรงซื้อ |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 7.747 USDT | −13.50% | 54.81 M | −3.44% | 9.378 USDT | 7.540 USDT | 2.57 M | มีแรงซื้อ |
| ICPUSDTICP/USDT TETHER | CoinW | 7.7723 USDT | −13.33% | 54.73 M | −19.16% | 9.3739 USDT | 7.5638 USDT | 2.53 M | มีแรงซื้อ |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 3.40 XRP | −14.57% | 47.06 M | −9.69% | 4.25 XRP | 3.33 XRP | 3.9 M | มีแรงซื้อ |
| ICPUSDCICP / USD Coin | Binance | 7.753 USDC | −13.55% | 44.25 M | −20.05% | 9.397 USDC | 7.536 USDC | 1.61 M | มีแรงซื้อ |
| ICPUSDTInternet Computer/Tether |  Gate.io | 7.757 USDT | −13.52% | 44.2 M | −9.56% | 9.387 USDT | 7.541 USDT | 1.81 M | มีแรงซื้อ |
| ICPUSDTICPUSDT SPOT | Bybit | 7.763 USDT | −13.39% | 42.03 M | −23.51% | 9.390 USDT | 7.539 USDT | 1.64 M | มีแรงซื้อ |
| ICPUSDTInternet Computer / USDT |  MEXC | 7.750 USDT | −13.56% | 40.35 M | −6.78% | 9.393 USDT | 7.537 USDT | 1.6 M | มีแรงซื้อ |
| ICPUSDTINTERNET COMPUTER / TETHER |  CoinEx | 7.7623 USDT | −13.44% | 37.48 M | −21.99% | 9.4000 USDT | 7.5107 USDT | 1.54 M | มีแรงซื้อ |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0.04733 SOL | −20.33% | 35.68 M | −5.01% | 0.06352 SOL | 0.04584 SOL | 2.93 M | มีแรงซื้อ |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 7.743 USDT | −13.50% | 34.8 M | −14.74% | 9.377 USDT | 7.538 USDT | 1.63 M | มีแรงซื้อ |
| ICPUSDTICP / Tether USD |  Poloniex | 7.745 USDT | −13.35% | 31.37 M | +8.02% | 9.397 USDT | 7.496 USDT | 1.49 M | มีแรงซื้อ |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7.748 USDT | −13.50% | 30.08 M | −14.22% | 9.377 USDT | 7.538 USDT | 1.52 M | มีแรงซื้อ |
| ICPUSDICP / U. S. Dollar |  Kraken | 7.750 USD | −13.56% | 29.62 M | −24.51% | 9.375 USD | 7.527 USD | 1.49 M | มีแรงซื้อ |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 7.754 USDT | −13.37% | 28.78 M | +33.64% | 9.611 USDT | 7.526 USDT | 2.66 M | มีแรงซื้อ |
| ICPUSDTInternet Computer / Tether |  KuCoin | 7.770 USDT | −13.35% | 26.59 M | −23.10% | 9.376 USDT | 7.540 USDT | 1.23 M | มีแรงซื้อ |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 13.47 ADA | −19.00% | 24.21 M | −3.56% | 17.84 ADA | 12.96 ADA | 1.96 M | มีแรงซื้อ |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 7.762 USDT | −13.34% | 24.15 M | −14.93% | 9.390 USDT | 7.537 USDT | 1.1 M | มีแรงซื้อ |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 7.749 USDT | −13.34% | 23.13 M | −14.85% | 9.362 USDT | 7.532 USDT | 7.01 M | มีแรงซื้อ |
 ICPKRWICP / South Korean Won |  Bithumb | 11,550.0000 KRW | −13.61% | 22.83 M | −21.23% | 14,000.0000 KRW | 11,210.0000 KRW | 898.94 K | มีแรงซื้อ |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 7.763 USDT | −13.34% | 22.15 M | +10.65% | 9.394 USDT | 7.534 USDT | 858 K | มีแรงซื้อ |
| ICPUSDTICPUSDT SPOT | Bitget | 7.766 USDT | −13.35% | 19.48 M | −16.01% | 9.390 USDT | 7.539 USDT | 623.05 K | มีแรงซื้อ |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 7.749 USDC | −13.24% | 16.2 M | +415.34% | 9.350 USDC | 7.522 USDC | 1.26 M | มีแรงซื้อ |
 ICPEURInternet Computer / Euro |  Bitvavo | 6.7053 EUR | −13.41% | 16.14 M | −30.27% | 8.1272 EUR | 6.4001 EUR | 612.38 K | มีแรงซื้อ |
| ICPUSDTICP / Tether USD |  HTX | 7.76 USDT | −13.10% | 13.48 M | −30.96% | 9.61 USDT | 7.54 USDT | 1.05 M | มีแรงซื้อ |
| ICPUSDCInternet Computer / USDC | MEXC | 7.772 USDC | −13.21% | 10.61 M | −8.01% | 9.401 USDC | 7.175 USDC | 408.28 K | มีแรงซื้อ |
 ICPTRYICP / Turkish Lira | Binance | 329.9 TRY | −12.72% | 8.98 M | +2.48% | 396.2 TRY | 316.2 TRY | 292.04 K | มีแรงซื้อ |
 ICPBTCICP / Bitcoin | Binance | 0.0000762 BTC | −13.11% | 7.07 M | +9.18% | 0.0000919 BTC | 0.0000742 BTC | 291.54 K | มีแรงซื้อ |
| ICPUSDICP / US Dollar | Binance | 7.78 USD | −13.27% | 7 M | +9.25% | 9.37 USD | 7.55 USD | 291.54 K | มีแรงซื้อ |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 7.761 USDT | −13.42% | 6.54 M | −6.45% | 9.392 USDT | 7.537 USDT | 295 K | มีแรงซื้อ |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 7.7503 USDC | −13.31% | 4.87 M | +10.21% | 9.5902 USDC | 7.5246 USDC | 421.09 K | มีแรงซื้อ |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 7.797 USDC | −12.80% | 3.51 M | −4.23% | 9.435 USDC | 7.555 USDC | 128.84 K | มีแรงซื้อ |
| ICPEURICP / Euro | Kraken | 6.696 EUR | −13.33% | 3.5 M | −7.78% | 8.138 EUR | 6.538 EUR | 137.32 K | มีแรงซื้อ |
| ICPUSDInternet Computer / USD |  Crypto.com | 7.7601 USD | −13.40% | 3.09 M | −12.90% | 9.3871 USD | 7.5288 USD | 157.11 K | มีแรงซื้อ |
| ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0.0000763 BTC | −12.70% | 2.81 M | −14.90% | 0.0000923 BTC | 0.0000743 BTC | 140.21 K | มีแรงซื้อ |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 7.753 USDT | −13.45% | 2.27 M | −6.60% | 9.387 USDT | 7.540 USDT | 104.95 K | มีแรงซื้อ |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 7.764 USDT | −13.54% | 2.1 M | −3.14% | 9.405 USDT | 7.525 USDT | 102.56 K | มีแรงซื้อ |
| ICPUSDInternet Computer Protocol/USD | OKX | 7.771 USD | −13.42% | 1.71 M | +4.51% | 9.381 USD | 7.542 USD | 94.43 K | มีแรงซื้อ |
| ICPEURInternet Computer / Euro | WhiteBIT | 6.719 EUR | −13.43% | 1.55 M | +6.69% | 8.124 EUR | 6.503 EUR | 60.3 K | มีแรงซื้อ |
| ICPUSDTInternet Computer / Tether | Coinbase | 7.771 USDT | −13.48% | 1.53 M | −6.37% | 9.355 USDT | 7.544 USDT | 88.69 K | มีแรงซื้อ |
| ICPEURICP / Euro | Binance | 6.762 EUR | −12.84% | 1.38 M | −18.32% | 8.079 EUR | 6.521 EUR | 50.89 K | มีแรงซื้อ |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 7.77660000 USDT | −13.09% | 1.32 M | −0.34% | 9.30300000 USDT | 7.55240000 USDT | 39.45 K | มีแรงซื้อ |
| ICPUSDCICPUSDC SPOT | Bitget | 7.793 USDC | −13.34% | 1.29 M | +2.83% | 9.359 USDC | 7.526 USDC | 39.69 K | มีแรงซื้อ |
| ICPUSDTINTERNET COMPUTER/USD TETHER | BloFin | 7.764 USDT | −13.40% | 1.16 M | +0.95% | 9.377 USDT | 7.532 USDT | 47.5 K | มีแรงซื้อ |
 ICPETHICP / Ethereum | Binance | 0.002269 ETH | −14.05% | 946.55 K | +35.77% | 0.002764 ETH | 0.002235 ETH | 41.63 K | มีแรงซื้อ |
 ICPGBPInternet Computer / British Pound | Coinbase | 5.906 GBP | −13.21% | 873.73 K | −33.72% | 7.105 GBP | 5.758 GBP | 47.09 K | มีแรงซื้อ |
| ICPEURInternet Computer / Euro | Coinbase | 6.714 EUR | −13.58% | 808.62 K | −48.22% | 8.100 EUR | 6.530 EUR | 41.79 K | มีแรงซื้อ |
| ICPUSDCICPUSDC SPOT | Bybit | 7.798 USDC | −13.94% | 412.72 K | −30.57% | 9.304 USDC | 7.533 USDC | 30.44 K | มีแรงซื้อ |
| ICPUSDT.3LICP3xLong/Tether | Gate.io | 3.6609 USDT | −39.24% | 325.1 K | +12.32% | 6.7358 USDT | 3.3071 USDT | 30.04 K | มีแรงซื้อ |
| ICPUSDT.3SICP3xShort/Tether | Gate.io | 0.002377 USDT | +39.01% | 253.76 K | +1.05% | 0.002498 USDT | 0.001454 USDT | 47.7 M | มีแรงขาย |
| ICPUSDTICP / TetherUS | Binance.US | 7.800 USDT | −13.15% | 241.14 K | −18.18% | 9.384 USDT | 6.000 USDT | 9.74 K | มีแรงซื้อ |
| ICPUSDTInternet Computer / Tether | Crypto.com | 7.7559 USDT | −13.61% | 220 K | −45.96% | 9.3899 USDT | 7.5101 USDT | 10.11 K | มีแรงซื้อ |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0.0000765 BTC | −12.87% | 205.03 K | −81.88% | 0.0000920 BTC | 0.0000743 BTC | 7.88 K | มีแรงซื้อ |
| ICPEURInternet Computer Protocol/EUR | OKX | 6.713 EUR | −13.34% | 171.84 K | −14.88% | 8.092 EUR | 6.530 EUR | 3.94 K | มีแรงซื้อ |
| ICPUSDINTERNET COMPUTER / US DOLLAR |  Tokenize | 7.7460 USD | −13.38% | 148.61 K | +10.12% | 9.3630 USD | 7.5350 USD | 82.89 K | มีแรงซื้อ |
 ICPSGDINTERNET COMPUTER / SINGAPORE DOLLAR | Tokenize | 10.0790 SGD | −13.39% | 148.2 K | +10.08% | 12.1840 SGD | 9.8040 SGD | 107.85 K | มีแรงซื้อ |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 8.06000 USD | −11.60% | 132.06 K | −75.34% | 9.32600 USD | 7.66500 USD | 219 | มีแรงซื้อ |
| ICPUSDICP / USD | Binance.US | 7.823 USD | −13.47% | 82.24 K | −11.95% | 9.217 USD | 7.340 USD | 4.21 K | มีแรงซื้อ |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0.761501e-4 BTC | −13.13% | 81.44 K | −64.76% | 0.931636e-4 BTC | 0.746501e-4 BTC | 2.32 K | มีแรงซื้อ |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0.00007610 BTC | −13.08% | 65.28 K | −27.42% | 0.00009190 BTC | 0.00007480 BTC | 2.39 K | มีแรงซื้อ |
 ICPTHBInternet Computer |  Bitkub | 252.00 THB | −14.57% | 58.75 K | −55.28% | 309.84 THB | 242.31 THB | 4.23 K | มีแรงซื้อ |
| ICPEURInternet Computer / Euro | Bitstamp | 6.78400 EUR | −14.70% | 42.11 K | −54.76% | 8.00500 EUR | 6.57800 EUR | 132 | มีแรงซื้อ |
| ICPUSDICP / Dollar | Bitfinex | 7.79230000 USD | −15.84% | 41.67 K | −38.09% | 9.11360000 USD | 7.57220000 USD | 915 | มีแรงซื้อ |
| ICPBTCICP / Bitcoin | Bitfinex | 0.0000764 BTC | −15.49% | 35.88 K | −47.29% | 0.0000895 BTC | 0.0000745 BTC | 915 | มีแรงซื้อ |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 7.7539 USDC | −13.46% | 24.81 K | −81.07% | 9.3549 USDC | 7.5829 USDC | 850 | มีแรงซื้อ |
| ICPUSTICP / UST | Bitfinex | 7.91510000 USDT | −19.03% | 10.86 K | −54.96% | 8.90340000 USDT | 7.53550000 USDT | 195 | มีแรงซื้อ |
| ICPUSDTInternet Computer/Tether USD |  BitMart | 7.761 USDT | −13.38% | — | — | 9.390 USDT | 7.538 USDT | 63.06 K | มีแรงซื้อ |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 7.7568 USD | −13.43% | — | — | 9.3714 USD | 7.4974 USD | 48.6 K | มีแรงซื้อ |
| ICPUSDC_CE16TRInternet Computer / USD Coin on Solana (CE16tr1miruCrnRbCynUrPx9DwivsHdpuWzwSL9UbG6L) |  Raydium CLMM (Solana) | 4.840 USDC | +0.00% | — | — | 4.841 USDC | 4.840 USDC | 3 | มีแรงซื้อรุนแรง |
| ICPUSDC_CE16TR.USDInternet Computer / USD Coin on Solana (CE16tr1miruCrnRbCynUrPx9DwivsHdpuWzwSL9UbG6L) in USD | Raydium CLMM (Solana) | 4.840 USD | +0.00% | — | — | 4.841 USD | 4.840 USD | 17 | มีแรงซื้อรุนแรง |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 7.750 USD | −13.39% | — | — | 9.375 USD | 7.526 USD | 1.08 M | มีแรงซื้อ |
 ICPWETH_7BF0A9ICP / Wrapped Ether on BASE (0x7bF0A9e81b51331DbFe96997E09e5d1C717E2FA6) |  Aerodrome SlipStream (Base) | 0.001428 WETH | +1.32% | — | — | 0.001428 WETH | 0.001409 WETH | 0 | มีแรงซื้อ |
| ICPWCRO_72DD10.USDICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) in USD |  VVS Finance (Cronos) | 7.795 USD | −12.89% | — | — | 9.278 USD | 7.560 USD | 9.25 K | มีแรงซื้อ |
 ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) | VVS Finance (Cronos) | 62.66 WCRO | −12.65% | — | — | 74.16 WCRO | 61.74 WCRO | 1.11 K | มีแรงซื้อ |
| ICPWETH_406803.USDICP / Wrapped Ether on Ethereum (0x4068038ab5490063a3ead93b3712ed082e62bd59) in USD |  Uniswap v3 (Ethereum) | 7.868 USD | −12.00% | — | — | 9.378 USD | 7.540 USD | 453.49 K | มีแรงซื้อ |
| ICPUSDTINTERNET COMPUTER / TETHER |  WOO X | 7.761 USDT | −13.43% | — | — | 9.389 USDT | 7.545 USDT | 4.61 M | มีแรงซื้อ |
| ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT | WEEX | 7.748 USDT | −13.40% | — | — | 9.378 USDT | 7.531 USDT | 1.22 M | มีแรงซื้อ |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 7.773 USDT | −12.91% | — | — | 9.569 USDT | 7.544 USDT | 12.08 M | มีแรงซื้อ |
 ICPFDUSDICP / FDUSD | Binance | 7.777 FDUSD | −13.38% | — | — | 9.411 FDUSD | 7.503 FDUSD | 41.4 K | มีแรงซื้อ |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 7.758 USDT | −13.43% | — | — | 9.399 USDT | 7.520 USDT | 44.68 M | มีแรงซื้อ |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 7.748 USDT | −13.46% | — | — | 9.394 USDT | 7.536 USDT | 925.08 M | มีแรงซื้อ |
| ICPWETH_7BF0A9.USDICP / Wrapped Ether on BASE (0x7bF0A9e81b51331DbFe96997E09e5d1C717E2FA6) in USD | Aerodrome SlipStream (Base) | 4.837 USD | +1.84% | — | — | 4.837 USD | 4.750 USD | 0 | มีแรงซื้อ |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 271.326 BTR | −11.96% | — | — | 330.604 BTR | 263.056 BTR | 17.51 K | มีแรงซื้อ |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate.io | 7.743 USDT | −13.57% | — | — | 9.377 USDT | 7.532 USDT | 2.38 B | มีแรงซื้อ |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT | BitMart | 7.761 USDT | −13.31% | — | — | 9.379 USDT | 7.541 USDT | 6.46 M | มีแรงซื้อ |