สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9.049 USDT | +0.49% | 92.108 M | +52.93% | 9.336 USDT | 8.805 USDT | 3.324 M | ซื้อ |
ICPUSDTICP / TetherUS | Binance | 9.048 USDT | +0.50% | 46.719 M | +59.28% | 9.324 USDT | 8.798 USDT | 1.593 M | ซื้อ |
ICPUSDTICP / Tether USD | Poloniex | 9.009 USDT | +0.52% | 15.003 M | +42.85% | 9.304 USDT | 8.804 USDT | 691.997 K | ซื้อ |
ICPUSDICP / U. S. Dollar | Kraken | 9.050 USD | +0.60% | 2.276 M | +169.72% | 9.332 USD | 8.816 USD | 93.518 K | ซื้อ |
ICPUSDTICP / Tether USD | HTX | 9.04 USDT | −1.95% | 1.245 M | +68.04% | 9.47 USDT | 8.55 USDT | 106.546 K | ซื้อ |
ICPUSDCICP / USD Coin | Binance | 9.043 USDC | +0.41% | 1.159 M | +77.74% | 9.422 USDC | 8.810 USDC | 35.221 K | ซื้อ |
ICPUSDICP / US Dollar | Binance | 9.09 USD | +1.00% | 838.898 K | +39.41% | 9.31 USD | 8.81 USD | 22.561 K | ซื้อ |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9.058 USDT | +0.79% | 830.438 K | +52.31% | 9.315 USDT | 8.787 USDT | 29.915 K | ซื้อ |
ICPBTCICP / Bitcoin | Binance | 0.0001107 BTC | −0.98% | 829.5 K | +38.05% | 0.0001143 BTC | 0.0001087 BTC | 22.561 K | ขาย |
ICPKRWICP / South Korean Won | Bithumb | 12,620.0000 KRW | +0.96% | 590.051 K | −41.86% | 13,030.0000 KRW | 12,290.0000 KRW | 25.458 K | ซื้อ |
ICPTRYICP / Turkish Lira | Binance | 311.2 TRY | +1.47% | 417.483 K | +9.75% | 318.7 TRY | 302.7 TRY | 10.43 K | ซื้อ |
ICPEURICP / Euro | Binance | 8.483 EUR | +1.47% | 375.872 K | +58.16% | 8.682 EUR | 8.203 EUR | 6.788 K | ซื้อ |
ICPEURICP / Euro | Kraken | 8.524 EUR | +1.95% | 235.912 K | +79.31% | 8.645 EUR | 8.214 EUR | 8.729 K | ซื้อ |
ICPETHICP / Ethereum | Binance | 0.002832 ETH | +0.25% | 113.1 K | +49.28% | 0.002906 ETH | 0.002800 ETH | 3.724 K | ขาย |
ICPUSDTICP / TetherUS | Binance.US | 9.033 USDT | +0.44% | 54.385 K | −0.48% | 9.310 USDT | 8.807 USDT | 615 | ซื้อ |
ICPUSTICP / UST | Bitfinex | 9.06920000 USDT | +0.99% | 19.701 K | −11.23% | 9.28860000 USDT | 8.57810000 USDT | 896 | ซื้อ |
ICPUSDICP / Dollar | Bitfinex | 9.13170000 USD | +1.49% | 10.132 K | +300.46% | 9.30540000 USD | 8.78800000 USD | 324 | ซื้อ |
ICPBTCICP / Bitcoin | Bitfinex | 0.0001108 BTC | −0.98% | 9.748 K | +297.43% | 0.0001142 BTC | 0.0001087 BTC | 324 | ขาย |
ICPFDUSDICP / FDUSD | Binance | 9.039 FDUSD | +0.37% | 0 | — | 9.327 FDUSD | 8.818 FDUSD | 10.4 K | ซื้อ |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9.054 USDT | +0.56% | — | — | 9.331 USDT | 8.804 USDT | 235.78 M | ซื้อ |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9.048 USDT | +0.43% | — | — | 9.334 USDT | 8.805 USDT | 16.931 M | ซื้อ |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | VVS Finance (Cronos) | 8.96 USD | +0.29% | — | — | 9.33 USD | 8.79 USD | 10.376 K | ซื้อ |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | VVS Finance (Cronos) | 64.98 WCRO | −10.42% | — | — | 74.58 WCRO | 59.85 WCRO | 1.149 K | มีแรงขายรุนแรง |