สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9.213 USDT | +2.43% | 77.001 M | −26.38% | 9.491 USDT | 8.904 USDT | 6.009 M | ซื้อ |
ICPUSDTICP / TetherUS | Binance | 9.213 USDT | +2.56% | 40.996 M | −24.95% | 9.485 USDT | 8.891 USDT | 3.084 M | ซื้อ |
ICPUSDTICP / Tether USD | Poloniex | 9.212 USDT | +2.90% | 10.975 M | −1.90% | 9.489 USDT | 8.894 USDT | 774.719 K | ซื้อ |
ICPUSDICP / U. S. Dollar | Kraken | 9.204 USD | +2.47% | 1.56 M | −11.85% | 9.477 USD | 8.907 USD | 100.706 K | ซื้อ |
ICPUSDTICP / Tether USD | HTX | 9.21 USDT | −1.50% | 825.662 K | −23.77% | 9.48 USDT | 8.89 USDT | 89.231 K | ซื้อ |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9.188 USDT | +2.09% | 777.905 K | −13.32% | 9.490 USDT | 8.878 USDT | 58.444 K | ซื้อ |
ICPUSDCICP / USD Coin | Binance | 9.185 USDC | +2.16% | 717.801 K | +18.05% | 9.481 USDC | 8.899 USDC | 47.834 K | ซื้อ |
ICPBTCICP / Bitcoin | Binance | 0.0001016 BTC | +1.60% | 644.198 K | −27.86% | 0.0001035 BTC | 0.0000988 BTC | 47.835 K | ขาย |
ICPUSDICP / US Dollar | Binance | 9.19 USD | +2.34% | 618.264 K | −29.61% | 9.48 USD | 8.90 USD | 47.835 K | ซื้อ |
ICPTRYICP / Turkish Lira | Binance | 318.1 TRY | +2.28% | 511.847 K | −20.96% | 327.9 TRY | 308.2 TRY | 44.897 K | ซื้อ |
ICPKRWICP / South Korean Won | Bithumb | 12,940.0000 KRW | +2.45% | 216.796 K | −42.83% | 13,290.0000 KRW | 12,540.0000 KRW | 19.466 K | ซื้อ |
ICPETHICP / Ethereum | Binance | 0.002977 ETH | +1.85% | 205.335 K | −29.57% | 0.003044 ETH | 0.002888 ETH | 15.611 K | เป็นกลาง |
ICPEURICP / Euro | Kraken | 8.741 EUR | +3.20% | 180.426 K | −30.82% | 8.950 EUR | 8.446 EUR | 10.619 K | ซื้อ |
ICPEURICP / Euro | Binance | 8.667 EUR | +2.71% | 147.697 K | −49.28% | 8.939 EUR | 8.420 EUR | 8.924 K | ซื้อ |
ICPUSDTICP / TetherUS | Binance.US | 9.195 USDT | +2.39% | 85.681 K | +55.59% | 9.474 USDT | 8.895 USDT | 3.058 K | ซื้อ |
ICPUSDICP / Dollar | Bitfinex | 9.33130000 USD | +3.50% | 44.256 K | +122.82% | 9.47030000 USD | 8.92270000 USD | 3.618 K | ซื้อ |
ICPBTCICP / Bitcoin | Bitfinex | 0.0001027 BTC | +2.91% | 40.879 K | +111.54% | 0.0001034 BTC | 0.0000993 BTC | 3.618 K | ขาย |
ICPUSTICP / UST | Bitfinex | 9.23230000 USDT | +3.04% | 14.15 K | −71.10% | 9.47070000 USDT | 8.91870000 USDT | 785 | ซื้อ |
ICPFDUSDICP / FDUSD | Binance | 9.252 FDUSD | +3.05% | 0 | — | 9.487 FDUSD | 8.893 FDUSD | 17.658 K | ซื้อ |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) in USD | VVS Finance (Cronos) | 9.21 USD | +3.11% | — | — | 9.46 USD | 8.84 USD | 9.304 K | ซื้อ |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9.214 USDT | +2.46% | — | — | 9.490 USDT | 8.904 USDT | 302.748 M | ซื้อ |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) | VVS Finance (Cronos) | 52.35 WCRO | −8.54% | — | — | 57.24 WCRO | 49.39 WCRO | 1.014 K | ขาย |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9.213 USDT | +2.50% | — | — | 9.489 USDT | 8.902 USDT | 32.266 M | ซื้อ |