สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|
2025-01-17 | 70.20 | +1.39% | 0.96 | 70.42 | 69.38 | มีแรงซื้อรุนแรง | |
2025-02-19 | 69.76 | +1.38% | 0.95 | 69.94 | 68.95 | ซื้อ | |
2025-03-19 | 69.30 | +1.21% | 0.83 | 69.56 | 68.72 | ซื้อ | |
2025-04-21 | 68.91 | +1.04% | 0.71 | 69.22 | 68.46 | ซื้อ | |
2025-05-19 | 68.92 | +1.41% | 0.96 | 68.92 | 68.22 | ซื้อ | |
2025-06-18 | 68.63 | +1.36% | 0.92 | 68.65 | 67.96 | ซื้อ | |
2025-07-21 | 68.30 | +1.26% | 0.85 | 68.30 | 68.30 | ซื้อ | |
2025-08-19 | 67.97 | +1.18% | 0.79 | 67.97 | 67.90 | ซื้อ | |
2025-09-19 | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | ขาย | |
2025-10-20 | 66.65 | 0.00% | 0.00 | 66.65 | 66.65 | ขาย | |
2025-11-19 | 67.22 | +1.22% | 0.81 | 67.22 | 66.69 | ซื้อ | |
2025-12-18 | 66.17 | 0.00% | 0.00 | 66.17 | 66.17 | มีแรงขายรุนแรง | |
2026-01-16 | 65.95 | 0.00% | 0.00 | 65.95 | 65.95 | มีแรงขายรุนแรง | |
2026-02-19 | 65.76 | 0.00% | 0.00 | 65.76 | 65.76 | มีแรงขายรุนแรง | |
2026-03-19 | 65.59 | −0.08% | −0.05 | 65.59 | 65.59 | ขาย | |
2026-04-20 | 65.46 | −0.08% | −0.05 | 65.46 | 65.46 | ขาย | |
2026-05-18 | 65.63 | +0.44% | 0.29 | 65.63 | 65.63 | ขาย | |
2026-06-18 | 65.18 | −0.05% | −0.03 | 65.18 | 65.18 | ขาย | |
2026-07-20 | 65.02 | −0.05% | −0.03 | 65.02 | 65.02 | ขาย | |
2026-08-19 | 64.88 | −0.05% | −0.03 | 64.88 | 64.88 | ขาย | |
2026-09-21 | 64.76 | −0.05% | −0.03 | 64.76 | 64.76 | ขาย | |
2026-10-19 | 64.66 | −0.05% | −0.03 | 64.66 | 64.66 | ขาย | |
2026-11-19 | 64.73 | +0.26% | 0.17 | 64.85 | 64.73 | ขาย | |
2026-12-18 | 64.42 | −0.02% | −0.01 | 64.42 | 64.42 | ขาย | |
2027-01-19 | 64.29 | −0.03% | −0.02 | 64.29 | 64.29 | ขาย | |
2027-02-19 | 64.18 | −0.02% | −0.01 | 64.18 | 64.18 | ขาย | |
2027-03-19 | 64.09 | 0.00% | 0.00 | 64.09 | 64.09 | ขาย | |
2027-04-19 | 64.03 | 0.00% | 0.00 | 64.03 | 64.03 | ขาย | |
2027-05-19 | 63.94 | 0.00% | 0.00 | 63.94 | 63.94 | ขาย | |
2027-06-21 | 63.82 | −0.03% | −0.02 | 63.82 | 63.82 | ขาย | |
2027-07-19 | 63.72 | −0.03% | −0.02 | 63.72 | 63.72 | ขาย | |
2027-08-19 | 63.64 | −0.05% | −0.03 | 63.64 | 63.64 | ขาย | |
2027-09-20 | 63.57 | −0.05% | −0.03 | 63.57 | 63.57 | ขาย | |
2027-10-19 | 63.52 | −0.06% | −0.04 | 63.52 | 63.52 | ขาย | |
2027-11-18 | 63.64 | +0.27% | 0.17 | 63.77 | 63.64 | ขาย | |
2027-12-17 | 63.37 | −0.06% | −0.04 | 63.37 | 63.37 | ขาย | |
2028-01-19 | 63.27 | −0.08% | −0.05 | 63.27 | 63.27 | ขาย | |
2028-02-18 | 63.19 | −0.09% | −0.06 | 63.19 | 63.19 | ขาย | |
2028-03-20 | 63.13 | −0.09% | −0.06 | 63.13 | 63.13 | ขาย | |
2028-04-19 | 63.10 | −0.09% | −0.06 | 63.10 | 63.10 | ขาย | |
2028-05-19 | 63.07 | −0.10% | −0.06 | 63.07 | 63.07 | ขาย | |
2028-06-16 | 63.00 | −0.10% | −0.06 | 63.00 | 63.00 | ขาย | |
2028-07-19 | 62.95 | −0.10% | −0.06 | 62.95 | 62.95 | ขาย | |
2028-08-21 | 62.90 | −0.11% | −0.07 | 62.90 | 62.90 | ขาย | |
2028-09-19 | 62.88 | −0.11% | −0.07 | 62.88 | 62.88 | ขาย | |
2028-10-19 | 62.82 | −0.11% | −0.07 | 62.82 | 62.82 | ขาย | |
2028-11-17 | 62.77 | 0.00% | 0.00 | 62.77 | 62.77 | ขาย | |
2028-12-18 | 62.67 | −0.11% | −0.07 | 62.67 | 62.67 | ขาย | |
2029-01-19 | 62.60 | −0.11% | −0.07 | 62.60 | 62.60 | ขาย | |
2029-02-16 | 62.55 | −0.11% | −0.07 | 62.55 | 62.55 | ขาย | |
2029-03-19 | 62.52 | −0.11% | −0.07 | 62.52 | 62.52 | ขาย | |
2029-04-19 | 62.48 | −0.11% | −0.07 | 62.48 | 62.48 | ขาย | |
2029-05-21 | 62.48 | −0.11% | −0.07 | 62.48 | 62.48 | ขาย | |
2029-06-18 | 62.42 | −0.11% | −0.07 | 62.42 | 62.42 | ขาย | |
2029-07-19 | 62.38 | −0.11% | −0.07 | 62.38 | 62.38 | ขาย | |
2029-08-20 | 62.34 | −0.11% | −0.07 | 62.34 | 62.34 | ขาย | |
2029-09-19 | 62.33 | −0.10% | −0.06 | 62.33 | 62.33 | ขาย | |
2029-10-19 | 62.30 | −0.10% | −0.06 | 62.30 | 62.30 | ขาย | |
2029-11-16 | 62.28 | −0.10% | −0.06 | 62.28 | 62.28 | ขาย | |
2029-12-18 | 62.21 | −0.10% | −0.06 | 62.21 | 62.21 | ขาย | |
2030-01-18 | 62.15 | −0.10% | −0.06 | 62.15 | 62.15 | ขาย | |
2030-02-19 | 62.09 | −0.10% | −0.06 | 62.09 | 62.09 | ขาย | |
2030-03-19 | 62.03 | −0.10% | −0.06 | 62.03 | 62.03 | ขาย | |
2030-04-18 | 62.02 | −0.10% | −0.06 | 62.02 | 62.02 | ขาย | |
2030-05-20 | 62.00 | −0.10% | −0.06 | 62.00 | 62.00 | ขาย | |
2030-06-18 | 61.94 | −0.10% | −0.06 | 61.94 | 61.94 | ขาย | |
2030-07-19 | 61.92 | −0.10% | −0.06 | 61.92 | 61.92 | ขาย | |
2030-08-19 | 61.89 | −0.10% | −0.06 | 61.89 | 61.89 | ขาย | |
2030-09-19 | 61.86 | −0.10% | −0.06 | 61.86 | 61.86 | ขาย | |
2030-10-21 | 61.83 | −0.10% | −0.06 | 61.83 | 61.83 | ขาย | |
2030-11-19 | 61.82 | −0.10% | −0.06 | 61.82 | 61.82 | ขาย | |
2030-12-18 | 61.74 | −0.10% | −0.06 | 61.74 | 61.74 | ขาย | |
2031-01-17 | 61.69 | −0.10% | −0.06 | 61.69 | 61.69 | ขาย | |
2031-02-19 | 61.62 | −0.10% | −0.06 | 61.62 | 61.62 | ขาย | |
2031-03-19 | 61.58 | −0.10% | −0.06 | 61.58 | 61.58 | ขาย | |
2031-04-21 | 61.57 | −0.10% | −0.06 | 61.57 | 61.57 | ขาย | |
2031-05-19 | 61.54 | −0.10% | −0.06 | 61.54 | 61.54 | ขาย | |
2031-06-18 | 61.50 | −0.10% | −0.06 | 61.50 | 61.50 | ขาย | |
2031-07-21 | 61.48 | −0.10% | −0.06 | 61.48 | 61.48 | ขาย | |
2031-08-19 | 61.44 | −0.10% | −0.06 | 61.44 | 61.44 | ขาย | |
2031-09-19 | 61.39 | −0.10% | −0.06 | 61.39 | 61.39 | ขาย | |
2031-10-20 | 61.36 | −0.10% | −0.06 | 61.36 | 61.36 | ขาย | |
2031-11-19 | 61.34 | −0.10% | −0.06 | 61.34 | 61.34 | ขาย | |
2031-12-18 | 61.27 | −0.10% | −0.06 | 61.27 | 61.27 | — | |
2032-01-16 | 61.22 | −0.10% | −0.06 | 61.22 | 61.22 | — | |
2032-02-19 | 61.17 | −0.10% | −0.06 | 61.17 | 61.17 | — | |
2032-03-19 | 61.12 | −0.10% | −0.06 | 61.12 | 61.12 | — | |
2032-04-19 | 61.08 | −0.10% | −0.06 | 61.08 | 61.08 | — | |
2032-05-19 | 61.06 | −0.10% | −0.06 | 61.06 | 61.06 | — | |
2032-06-21 | 61.01 | −0.10% | −0.06 | 61.01 | 61.01 | — | |
2032-07-19 | 60.97 | −0.10% | −0.06 | 60.97 | 60.97 | — | |
2032-08-19 | 60.94 | −0.10% | −0.06 | 60.94 | 60.94 | — | |
2032-09-20 | 60.90 | −0.10% | −0.06 | 60.90 | 60.90 | — | |
2032-10-19 | 60.87 | −0.10% | −0.06 | 60.87 | 60.87 | — | |
2032-11-18 | 60.86 | −0.10% | −0.06 | 60.86 | 60.86 | — |