UK Peak Electricity Future (Gregorian) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 75.85 | +0.46% | 0.35 | 75.85 | 75.85 | มีแรงขาย |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 82.45 | +0.61% | 0.50 | 82.45 | 82.45 | ปานกลาง |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 93.75 | +1.24% | 1.15 | 93.75 | 93.75 | มีแรงขาย |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 104.05 | +1.02% | 1.05 | 104.05 | 104.05 | มีแรงซื้อ |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 105.50 | +0.81% | 0.85 | 105.50 | 105.50 | มีแรงซื้อ |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 110.55 | +1.10% | 1.20 | 110.55 | 110.55 | มีแรงซื้อ |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 109.55 | +1.11% | 1.20 | 109.55 | 109.55 | มีแรงซื้อ |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102.80 | +1.18% | 1.20 | 102.80 | 102.80 | มีแรงซื้อ |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 88.05 | +1.38% | 1.20 | 88.05 | 88.05 | มีแรงซื้อ |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 83.60 | +1.46% | 1.20 | 83.60 | 83.60 | มีแรงซื้อ |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 82.80 | +1.47% | 1.20 | 82.80 | 82.80 | มีแรงซื้อ |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 81.50 | +1.12% | 0.90 | 81.50 | 81.50 | ปานกลาง |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 81.90 | +1.11% | 0.90 | 81.90 | 81.90 | ปานกลาง |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86.40 | +1.05% | 0.90 | 86.40 | 86.40 | มีแรงซื้อ |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95.85 | −1.08% | −1.05 | 95.85 | 95.85 | มีแรงขาย |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 99.25 | −1.44% | −1.45 | 99.25 | 99.25 | มีแรงขาย |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.90 | −0.24% | −0.25 | 101.90 | 101.90 | มีแรงขาย |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107.60 | +2.87% | 3.00 | 107.60 | 107.60 | มีแรงซื้อ |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 108.60 | +4.02% | 4.20 | 108.60 | 108.60 | มีแรงซื้อรุนแรง |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.85 | +3.65% | 3.55 | 100.85 | 100.85 | มีแรงซื้อ |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.55 | +1.55% | 1.20 | 78.55 | 78.55 | มีแรงซื้อ |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.60 | +0.63% | 0.45 | 71.60 | 71.60 | มีแรงซื้อ |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.15 | +0.64% | 0.45 | 71.15 | 71.15 | มีแรงซื้อ |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.60 | +0.70% | 0.50 | 71.60 | 71.60 | มีแรงซื้อ |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.60 | +0.76% | 0.55 | 72.60 | 72.60 | มีแรงซื้อ |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.50 | +0.78% | 0.60 | 77.50 | 77.50 | มีแรงซื้อ |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.00 | +0.72% | 0.65 | 91.00 | 91.00 | มีแรงขาย |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.30 | +0.74% | 0.70 | 95.30 | 95.30 | มีแรงขาย |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.75 | +0.74% | 0.70 | 95.75 | 95.75 | มีแรงขาย |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 95.60 | +0.79% | 0.75 | 95.60 | 95.60 | มีแรงขาย |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94.75 | +0.74% | 0.70 | 94.75 | 94.75 | มีแรงขาย |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.85 | +0.45% | 0.40 | 89.85 | 89.85 | มีแรงขาย |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76.35 | −0.46% | −0.35 | 76.35 | 76.35 | มีแรงขาย |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 72.10 | −0.83% | −0.60 | 72.10 | 72.10 | มีแรงขาย |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 71.75 | −0.90% | −0.65 | 71.75 | 71.75 | มีแรงขาย |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 71.90 | −0.90% | −0.65 | 71.90 | 71.90 | มีแรงขาย |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 72.75 | −0.89% | −0.65 | 72.75 | 72.75 | มีแรงขาย |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 77.65 | −0.51% | −0.40 | 77.65 | 77.65 | มีแรงขาย |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.20 | +0.22% | 0.20 | 91.20 | 91.20 | มีแรงขาย |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.50 | +0.42% | 0.40 | 95.50 | 95.50 | มีแรงขาย |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.95 | +0.42% | 0.40 | 95.95 | 95.95 | มีแรงขาย |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.75 | +0.37% | 0.35 | 95.75 | 95.75 | มีแรงขาย |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.95 | +0.42% | 0.40 | 94.95 | 94.95 | มีแรงขาย |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.35 | +0.39% | 0.35 | 90.35 | 90.35 | มีแรงขาย |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 77.70 | +0.39% | 0.30 | 77.70 | 77.70 | มีแรงขาย |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 73.70 | +0.41% | 0.30 | 73.70 | 73.70 | มีแรงขาย |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 73.35 | +0.41% | 0.30 | 73.35 | 73.35 | มีแรงขาย |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 73.50 | +0.34% | 0.25 | 73.50 | 73.50 | มีแรงขาย |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 74.35 | +0.41% | 0.30 | 74.35 | 74.35 | มีแรงขาย |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 79.20 | +0.38% | 0.30 | 79.20 | 79.20 | มีแรงขาย |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.60 | +0.38% | 0.35 | 92.60 | 92.60 | มีแรงขาย |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.85 | +0.36% | 0.35 | 96.85 | 96.85 | มีแรงขาย |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.30 | +0.36% | 0.35 | 97.30 | 97.30 | มีแรงขาย |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.15 | +0.36% | 0.35 | 97.15 | 97.15 | มีแรงขาย |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.30 | +0.36% | 0.35 | 96.30 | 96.30 | มีแรงขาย |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.55 | +0.38% | 0.35 | 91.55 | 91.55 | มีแรงขาย |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 78.45 | +0.38% | 0.30 | 78.45 | 78.45 | มีแรงขาย |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 74.35 | +0.41% | 0.30 | 74.35 | 74.35 | มีแรงขาย |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 74.10 | +0.41% | 0.30 | 74.10 | 74.10 | มีแรงขาย |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 74.45 | +0.40% | 0.30 | 74.45 | 74.45 | มีแรงขาย |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 75.05 | +0.40% | 0.30 | 75.05 | 75.05 | มีแรงขาย |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.85 | +0.39% | 0.30 | 77.85 | 77.85 | มีแรงขาย |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.85 | −0.06% | −0.05 | 83.85 | 83.85 | มีแรงขายรุนแรง |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.65 | −0.06% | −0.05 | 86.65 | 86.65 | มีแรงขายรุนแรง |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.65 | 0.00% | 0.00 | 87.65 | 87.65 | มีแรงขายรุนแรง |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.25 | 0.00% | 0.00 | 87.25 | 87.25 | มีแรงขายรุนแรง |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.50 | +0.06% | 0.05 | 87.50 | 87.50 | มีแรงขาย |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82.65 | 0.00% | 0.00 | 82.65 | 82.65 | มีแรงขาย |