UK Peak Electricity Future (Gregorian) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 114.80 | +1.37% | 1.55 | 114.80 | 114.80 | ซื้อ |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 113.35 | +0.67% | 0.75 | 113.35 | 113.35 | เป็นกลาง |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 98.45 | +1.55% | 1.50 | 98.45 | 98.45 | ซื้อ |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 88.70 | +0.40% | 0.35 | 88.70 | 88.70 | ซื้อ |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 87.10 | +1.22% | 1.05 | 87.10 | 87.10 | ซื้อ |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 85.95 | +1.90% | 1.60 | 85.95 | 85.95 | ซื้อ |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83.85 | +1.51% | 1.25 | 83.85 | 83.85 | ซื้อ |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84.25 | +1.51% | 1.25 | 84.25 | 84.25 | ซื้อ |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88.75 | +1.43% | 1.25 | 88.75 | 88.75 | ซื้อ |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96.80 | +0.99% | 0.95 | 96.80 | 96.80 | เป็นกลาง |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 99.55 | +0.86% | 0.85 | 99.55 | 99.55 | ขาย |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.70 | +0.55% | 0.55 | 100.70 | 100.70 | เป็นกลาง |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.70 | −0.19% | −0.20 | 102.70 | 102.70 | ขาย |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.45 | −0.39% | −0.40 | 102.45 | 102.45 | ขาย |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.75 | −0.16% | −0.15 | 95.75 | 95.75 | ขาย |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76.50 | +0.39% | 0.30 | 76.50 | 76.50 | ขาย |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70.50 | +0.64% | 0.45 | 70.50 | 70.50 | ขาย |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.10 | +0.65% | 0.45 | 70.10 | 70.10 | ขาย |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.50 | +0.64% | 0.45 | 70.50 | 70.50 | ขาย |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.35 | +0.56% | 0.40 | 71.35 | 71.35 | ขาย |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75.45 | +0.33% | 0.25 | 75.45 | 75.45 | ขาย |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 87.25 | +0.35% | 0.30 | 87.25 | 87.25 | ขาย |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 91.05 | +0.39% | 0.35 | 91.05 | 91.05 | ขาย |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 91.45 | +0.33% | 0.30 | 91.45 | 91.45 | ขาย |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 91.40 | +0.33% | 0.30 | 91.40 | 91.40 | ขาย |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 90.55 | +0.39% | 0.35 | 90.55 | 90.55 | ขาย |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 85.25 | +0.53% | 0.45 | 85.25 | 85.25 | ขาย |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70.10 | +0.29% | 0.20 | 70.10 | 70.10 | ขาย |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.35 | +0.23% | 0.15 | 65.35 | 65.35 | ขาย |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.00 | +0.31% | 0.20 | 65.00 | 65.00 | ขาย |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.20 | +0.23% | 0.15 | 65.20 | 65.20 | ขาย |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.10 | +0.30% | 0.20 | 66.10 | 66.10 | ขาย |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | ขาย |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.40 | +0.18% | 0.15 | 85.40 | 85.40 | ขาย |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89.95 | +0.22% | 0.20 | 89.95 | 89.95 | ขาย |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.35 | +0.17% | 0.15 | 90.35 | 90.35 | ขาย |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.20 | +0.17% | 0.15 | 90.20 | 90.20 | ขาย |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.35 | +0.17% | 0.15 | 89.35 | 89.35 | ขาย |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.35 | +0.42% | 0.35 | 84.35 | 84.35 | ขาย |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.85 | +0.22% | 0.15 | 69.85 | 69.85 | ขาย |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.30 | +0.15% | 0.10 | 65.30 | 65.30 | ขาย |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.90 | +0.23% | 0.15 | 64.90 | 64.90 | ขาย |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.00 | +0.23% | 0.15 | 65.00 | 65.00 | ขาย |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.00 | +0.23% | 0.15 | 66.00 | 66.00 | ขาย |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.25 | −0.07% | −0.05 | 72.25 | 72.25 | ขาย |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.30 | +0.11% | 0.10 | 90.30 | 90.30 | ขาย |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.00 | +0.16% | 0.15 | 96.00 | 96.00 | เป็นกลาง |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.55 | +0.21% | 0.20 | 96.55 | 96.55 | เป็นกลาง |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.30 | +0.16% | 0.15 | 96.30 | 96.30 | เป็นกลาง |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.30 | +0.21% | 0.20 | 95.30 | 95.30 | ขาย |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.45 | +0.34% | 0.30 | 89.45 | 89.45 | ขาย |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.00 | +0.27% | 0.20 | 73.00 | 73.00 | ขาย |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67.85 | +0.22% | 0.15 | 67.85 | 67.85 | ขาย |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.50 | +0.15% | 0.10 | 67.50 | 67.50 | ขาย |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67.90 | +0.22% | 0.15 | 67.90 | 67.90 | ขาย |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.60 | +0.15% | 0.10 | 68.60 | 68.60 | ขาย |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72.15 | +0.07% | 0.05 | 72.15 | 72.15 | ขาย |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.10 | +0.18% | 0.15 | 82.10 | 82.10 | ขาย |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85.25 | +0.18% | 0.15 | 85.25 | 85.25 | ขาย |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 85.55 | +0.23% | 0.20 | 85.55 | 85.55 | ขาย |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85.30 | +0.24% | 0.20 | 85.30 | 85.30 | ขาย |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 84.85 | +0.24% | 0.20 | 84.85 | 84.85 | ขาย |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82.80 | +0.24% | 0.20 | 82.80 | 82.80 | ขาย |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.75 | +0.26% | 0.20 | 77.75 | 77.75 | ขาย |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 75.80 | +0.26% | 0.20 | 75.80 | 75.80 | ขาย |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 75.60 | +0.27% | 0.20 | 75.60 | 75.60 | ขาย |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 75.85 | +0.26% | 0.20 | 75.85 | 75.85 | ขาย |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76.05 | +0.26% | 0.20 | 76.05 | 76.05 | ขาย |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.15 | +0.26% | 0.20 | 76.15 | 76.15 | ขาย |